Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUSDT | Gate.io | 2,306,884 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 0.35% | 0.02297 | 0.02293 | 0.02302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02291 | 0.02306 | 0.02285 | 0.02289 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:30:15 | 130.61 | 0.02297 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,013.84 | 218,720.44 | JGN | |||
JGNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02289 | 0.0012 | 5.53% | 0.0217 | 0.02382 | 0.02167 | 765,827.00 |
| 09 May 2024 | 0.02169 | -0.0007 | -3.13% | 0.02236 | 0.02255 | 0.02074 | 784,341.00 |
| 08 May 2024 | 0.02239 | -0.00098 | -4.19% | 0.02337 | 0.0236 | 0.02204 | 634,511.00 |
| 07 May 2024 | 0.02337 | 0.00004 | 0.17% | 0.02332 | 0.024 | 0.02281 | 654,582.00 |
| 06 May 2024 | 0.02333 | 0.001 | 4.48% | 0.0224 | 0.02347 | 0.022 | 750,809.00 |
| 05 May 2024 | 0.02233 | -0.00018 | -0.80% | 0.02249 | 0.0228 | 0.022 | 631,340.00 |
| 04 May 2024 | 0.02251 | 0.00001 | 0.04% | 0.02251 | 0.0228 | 0.02204 | 748,412.00 |
| 03 May 2024 | 0.0225 | -0.00003 | -0.13% | 0.02258 | 0.02272 | 0.022 | 584,183.00 |
| 02 May 2024 | 0.02253 | 0.00062 | 2.83% | 0.02191 | 0.0228 | 0.021 | 741,733.00 |
| 01 May 2024 | 0.02191 | -0.0013 | -5.60% | 0.02322 | 0.02356 | 0.02128 | 645,602.00 |
| 30 Apr 2024 | 0.02321 | -0.00301 | -11.48% | 0.02622 | 0.02623 | 0.0224 | 835,929.00 |
| 29 Apr 2024 | 0.02622 | 0.00009 | 0.34% | 0.02612 | 0.02717 | 0.02501 | 594,348.00 |
| 28 Apr 2024 | 0.02613 | 0.0003 | 1.16% | 0.02582 | 0.02679 | 0.02467 | 521,970.00 |
| 27 Apr 2024 | 0.02583 | -0.00017 | -0.65% | 0.02597 | 0.0262 | 0.02564 | 529,827.00 |
| 26 Apr 2024 | 0.026 | -0.0014 | -5.11% | 0.0274 | 0.02754 | 0.02564 | 622,613.00 |
| 25 Apr 2024 | 0.0274 | -0.00045 | -1.62% | 0.02786 | 0.02787 | 0.02644 | 445,961.00 |
| 24 Apr 2024 | 0.02785 | -0.00228 | -7.57% | 0.03016 | 0.0304 | 0.02715 | 687,691.00 |
| 23 Apr 2024 | 0.03013 | 0.00133 | 4.62% | 0.02882 | 0.03117 | 0.02856 | 417,329.00 |
| 22 Apr 2024 | 0.0288 | -0.00062 | -2.11% | 0.02979 | 0.03068 | 0.02878 | 485,801.00 |
| 21 Apr 2024 | 0.02942 | 0.00225 | 8.28% | 0.0272 | 0.02942 | 0.027 | 612,873.00 |
| 20 Apr 2024 | 0.02717 | -0.00065 | -2.34% | 0.02784 | 0.02811 | 0.027 | 509,423.00 |
| 19 Apr 2024 | 0.02782 | 0.00026 | 0.94% | 0.02751 | 0.02798 | 0.02742 | 558,167.00 |
| 18 Apr 2024 | 0.02756 | -0.00149 | -5.13% | 0.02905 | 0.02959 | 0.02745 | 489,580.00 |
| 17 Apr 2024 | 0.02905 | -0.00136 | -4.47% | 0.03053 | 0.03252 | 0.02611 | 705,971.00 |
| 16 Apr 2024 | 0.03041 | 0.00311 | 11.39% | 0.02724 | 0.03226 | 0.027 | 760,420.00 |
| 15 Apr 2024 | 0.0273 | -0.00004 | -0.15% | 0.02765 | 0.02838 | 0.02428 | 649,406.00 |
| 14 Apr 2024 | 0.02734 | -0.00606 | -18.14% | 0.03362 | 0.0339 | 0.02673 | 525,419.00 |
| 13 Apr 2024 | 0.0334 | -0.00417 | -11.10% | 0.03631 | 0.03768 | 0.03198 | 570,095.00 |
| 12 Apr 2024 | 0.03757 | 0.00063 | 1.71% | 0.03703 | 0.03768 | 0.03673 | 336,677.00 |
| 11 Apr 2024 | 0.03694 | 0.00071 | 1.96% | 0.03632 | 0.03714 | 0.03496 | 430,878.00 |
