S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
JoeToken (Gate.io:JOEUSDT)
JoeToken (Gate.io:JOEUSDT) Historical

JOEUSDT JoeToken

0.4747

-0.0106 (-2.18%)

12:34:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	Gate.io	174,332,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0106	-2.18%	0.4747	0.4745	0.4752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4869	0.4879	0.469	0.4853	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:34:12	6.32	0.4747	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,611.18	3,379.90	JOE			JOEBTC

JOEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.4853	0.0004	0.08%	0.4858	0.4931	0.4482	74,500.00
01 May 2024	0.4849	-0.0346	-6.66%	0.5152	0.522	0.4614	97,597.00
30 Apr 2024	0.5195	-0.0027	-0.52%	0.522	0.524	0.4929	49,224.00
29 Apr 2024	0.5222	-0.0085	-1.60%	0.5315	0.546	0.5194	35,159.00
28 Apr 2024	0.5307	0.0065	1.24%	0.5253	0.5406	0.5037	53,098.00
27 Apr 2024	0.5242	-0.0234	-4.27%	0.5481	0.5481	0.5224	49,376.00
26 Apr 2024	0.5476	-0.0014	-0.26%	0.5521	0.5621	0.5185	95,090.00
25 Apr 2024	0.549	-0.0394	-6.70%	0.5873	0.6068	0.5446	120,134.00
24 Apr 2024	0.5884	0.0061	1.05%	0.5831	0.596	0.5704	54,567.00
23 Apr 2024	0.5823	0.0264	4.75%	0.5564	0.5916	0.5504	74,899.00
22 Apr 2024	0.5559	-0.0119	-2.10%	0.567	0.5722	0.5415	147,166.00
21 Apr 2024	0.5678	0.0551	10.75%	0.5194	0.5688	0.5102	74,557.00
20 Apr 2024	0.5127	-0.0061	-1.18%	0.5199	0.5388	0.4729	98,368.00
19 Apr 2024	0.5188	0.0082	1.61%	0.5113	0.5275	0.4934	56,417.00
18 Apr 2024	0.5106	-0.0077	-1.49%	0.5188	0.5293	0.4838	170,880.00
17 Apr 2024	0.5183	0.0053	1.03%	0.5146	0.5254	0.4893	129,019.00
16 Apr 2024	0.513	-0.0296	-5.46%	0.5396	0.5678	0.4897	167,221.00
15 Apr 2024	0.5426	0.0337	6.62%	0.5072	0.5447	0.4818	220,273.00
14 Apr 2024	0.5089	-0.0989	-16.27%	0.6061	0.6279	0.4488	239,821.00
13 Apr 2024	0.6078	-0.149	-19.69%	0.7572	0.7757	0.5432	138,159.00
12 Apr 2024	0.7568	-0.0374	-4.71%	0.7961	0.7961	0.7494	95,975.00
11 Apr 2024	0.7942	0.0051	0.65%	0.7947	0.8069	0.746	88,755.00
10 Apr 2024	0.7891	-0.0572	-6.76%	0.8495	0.8567	0.7846	106,990.00
09 Apr 2024	0.8463	0.0449	5.60%	0.8117	0.866	0.7935	126,983.00
08 Apr 2024	0.8014	0.0127	1.61%	0.7841	0.8198	0.783	68,121.00
07 Apr 2024	0.7887	0.0514	6.97%	0.7356	0.8117	0.7307	91,086.00
06 Apr 2024	0.7373	-0.0021	-0.28%	0.7402	0.7524	0.692	70,711.00
05 Apr 2024	0.7394	0.0012	0.16%	0.7332	0.7691	0.710	60,166.00
04 Apr 2024	0.7382	-0.0041	-0.55%	0.7384	0.7648	0.7047	112,122.00
03 Apr 2024	0.7423	-0.0843	-10.20%	0.8257	0.8257	0.730	178,243.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions