Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| k21.kanon.art | K21USDT | Gate.io | 1,950,059 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 0.20% | 0.10821 | 0.10729 | 0.1087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10823 | 0.10886 | 0.10529 | 0.10799 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:19:04 | 27.73 | 0.10821 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,169.32 | 47,828.79 | K21 | |||
K21USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
K21USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.10799 | -0.00267 | -2.41% | 0.11065 | 0.11074 | 0.10503 | 123,016.00 |
| 07 Jun 2024 | 0.11066 | 0.00034 | 0.31% | 0.11031 | 0.11102 | 0.10837 | 121,437.00 |
| 06 Jun 2024 | 0.11032 | -0.00146 | -1.31% | 0.11171 | 0.11465 | 0.10805 | 134,193.00 |
| 05 Jun 2024 | 0.11178 | -0.00007 | -0.06% | 0.11167 | 0.11212 | 0.1113 | 67,043.00 |
| 04 Jun 2024 | 0.11185 | 0.0002 | 0.18% | 0.11161 | 0.11209 | 0.11102 | 122,925.00 |
| 03 Jun 2024 | 0.11165 | -0.00156 | -1.38% | 0.1132 | 0.11362 | 0.11002 | 122,389.00 |
| 02 Jun 2024 | 0.11321 | 0.0003 | 0.27% | 0.11288 | 0.11348 | 0.11245 | 123,678.00 |
| 01 Jun 2024 | 0.11291 | -0.00096 | -0.84% | 0.1136 | 0.11417 | 0.1118 | 122,813.00 |
| 31 May 2024 | 0.11387 | -0.00147 | -1.27% | 0.1153 | 0.11797 | 0.11003 | 140,040.00 |
| 30 May 2024 | 0.11534 | -0.00805 | -6.52% | 0.12347 | 0.160 | 0.11289 | 214,792.00 |
| 29 May 2024 | 0.12339 | 0.00018 | 0.15% | 0.1232 | 0.13187 | 0.12057 | 143,399.00 |
| 28 May 2024 | 0.12321 | 0.00235 | 1.94% | 0.12071 | 0.12423 | 0.12045 | 106,551.00 |
| 27 May 2024 | 0.12086 | 0.00085 | 0.71% | 0.12016 | 0.13998 | 0.11947 | 127,642.00 |
| 26 May 2024 | 0.12001 | 0.0028 | 2.39% | 0.11726 | 0.12166 | 0.11673 | 124,483.00 |
| 25 May 2024 | 0.11721 | -0.0015 | -1.26% | 0.1189 | 0.12144 | 0.11573 | 129,148.00 |
| 24 May 2024 | 0.11871 | 0.00172 | 1.47% | 0.11678 | 0.12217 | 0.11568 | 120,511.00 |
| 23 May 2024 | 0.11699 | -0.00163 | -1.37% | 0.11854 | 0.11918 | 0.11501 | 117,771.00 |
| 22 May 2024 | 0.11862 | 0.00371 | 3.23% | 0.11495 | 0.11885 | 0.11391 | 125,681.00 |
| 21 May 2024 | 0.11491 | 0.01547 | 15.56% | 0.09943 | 0.11559 | 0.09751 | 143,960.00 |
| 20 May 2024 | 0.09944 | -0.00081 | -0.81% | 0.10023 | 0.10064 | 0.09889 | 134,372.00 |
| 19 May 2024 | 0.10025 | 0.0021 | 2.14% | 0.0983 | 0.10126 | 0.09787 | 88,841.00 |
| 18 May 2024 | 0.09815 | 0.00286 | 3.00% | 0.09539 | 0.09837 | 0.09429 | 143,195.00 |
| 17 May 2024 | 0.09529 | -0.00147 | -1.52% | 0.09709 | 0.0985 | 0.09527 | 119,316.00 |
| 16 May 2024 | 0.09676 | 0.00173 | 1.82% | 0.095 | 0.09714 | 0.09014 | 133,928.00 |
| 15 May 2024 | 0.09503 | -0.00294 | -3.00% | 0.0978 | 0.09828 | 0.09503 | 114,734.00 |
| 14 May 2024 | 0.09797 | 0.00149 | 1.54% | 0.09672 | 0.09953 | 0.09641 | 139,871.00 |
| 13 May 2024 | 0.09648 | -0.00084 | -0.86% | 0.09737 | 0.09768 | 0.09585 | 143,626.00 |
| 12 May 2024 | 0.09732 | 0.00156 | 1.63% | 0.0959 | 0.10147 | 0.09501 | 141,705.00 |
| 11 May 2024 | 0.09576 | -0.00202 | -2.07% | 0.09784 | 0.10011 | 0.0924 | 150,617.00 |
| 10 May 2024 | 0.09778 | 0.00288 | 3.03% | 0.09468 | 0.1175 | 0.09432 | 118,952.00 |
| 09 May 2024 | 0.0949 | 0.00502 | 5.59% | 0.08971 | 0.09575 | 0.08119 | 166,864.00 |
