Kyberdyne Historical Data - KBDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kyberdyne (Gate.io:KBDUSDT)
Kyberdyne (Gate.io:KBDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyberdyne	KBDUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.64%	0.000474	0.000471	0.00049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000474	0.000474	0.000474	0.000471	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:04:48	10,400.00	0.000474	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.93	31,501.00	KBD

KBDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KBDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000471	-0.000065	-12.13%	0.000502	0.00059	0.00047	3,591,094.00
27 Jun 2024	0.000536	0.000071	15.27%	0.000465	0.000536	0.000458	6,413,511.00
26 Jun 2024	0.000465	0.00000700	1.53%	0.000464	0.00051	0.000454	8,663,854.00
25 Jun 2024	0.000458	-0.000011	-2.35%	0.000469	0.000525	0.00045	8,252,488.00
24 Jun 2024	0.000469	-0.000026	-5.25%	0.000495	0.000508	0.00045	16,337,036.00
23 Jun 2024	0.000495	-0.000034	-6.43%	0.000529	0.000529	0.000495	20,419,703.00
22 Jun 2024	0.000529	-0.000194	-26.84%	0.000731	0.000748	0.0005	43,034,235.00
21 Jun 2024	0.000723	0.000225	45.04%	0.000509	0.00091	0.000498	7,937,975.00
20 Jun 2024	0.000498	-0.000105	-17.40%	0.000549	0.000571	0.000493	18,751,349.00
19 Jun 2024	0.000603	0.000028	4.86%	0.000576	0.000699	0.000488	15,520,652.00
18 Jun 2024	0.000576	-0.000036	-5.88%	0.000611	0.000612	0.000576	11,287,669.00
17 Jun 2024	0.000612	0.00000200	0.33%	0.000609	0.000623	0.000593	23,788,005.00
16 Jun 2024	0.00061	0.00001	1.67%	0.000598	0.000669	0.000591	22,139,115.00
15 Jun 2024	0.000599	-0.00000700	-1.15%	0.000594	0.000646	0.000574	16,777,328.00
14 Jun 2024	0.000607	-0.00000040	-0.07%	0.000609	0.000625	0.000583	18,209,224.00
13 Jun 2024	0.000607	-0.00000500	-0.82%	0.000625	0.000637	0.000585	7,940,557.00
12 Jun 2024	0.000612	-0.00000400	-0.65%	0.000614	0.000629	0.000601	17,564,191.00
11 Jun 2024	0.000617	-0.000016	-2.53%	0.00064	0.00064	0.000599	12,797,855.00
10 Jun 2024	0.000632	-0.000053	-7.73%	0.000681	0.000751	0.000603	17,657,619.00
09 Jun 2024	0.000686	0.000053	8.38%	0.00064	0.000787	0.000569	17,920,990.00
08 Jun 2024	0.000633	-0.000043	-6.37%	0.000685	0.000707	0.00062	19,387,155.00
07 Jun 2024	0.000675	-0.000075	-10.00%	0.00075	0.000806	0.000665	15,722,489.00
06 Jun 2024	0.00075	-0.000107	-12.48%	0.000855	0.000903	0.00075	19,411,854.00
05 Jun 2024	0.000857	0.000188	28.01%	0.00067	0.001041	0.00067	15,778,767.00
04 Jun 2024	0.00067	-0.00000300	-0.45%	0.000669	0.000681	0.000666	20,436,698.00
03 Jun 2024	0.000673	0.00000300	0.45%	0.00067	0.000673	0.000665	20,533,517.00
02 Jun 2024	0.00067	-0.00000600	-0.89%	0.000676	0.000676	0.00067	20,128,131.00
01 Jun 2024	0.000676	-0.00000500	-0.73%	0.000681	0.000681	0.000675	17,321,324.00
31 May 2024	0.000681	-0.000041	-5.68%	0.000721	0.000738	0.00068	15,284,148.00
30 May 2024	0.000722	0.000029	4.19%	0.000688	0.000863	0.000686	13,658,353.00
29 May 2024	0.000693	-0.00000600	-0.86%	0.0007	0.000718	0.000682	11,457,655.00

micromobility com

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions