KIRA Network Historical Data - KEXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
KIRA Network (Gate.io:KEXETH)
KIRA Network (Gate.io:KEXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXETH	Gate.io	11,123,065	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.57%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000017	0.000016	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:54:34	309.29	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	73,521.11	KEX

KEXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000016	-0.00000100	-5.90%	0.000017	0.000017	0.000016	134,030.00
03 May 2024	0.000017	0.00000077	4.76%	0.000016	0.000017	0.000016	152,282.00
02 May 2024	0.000016	-0.00000200	-11.16%	0.000018	0.000018	0.000016	56,976.00
01 May 2024	0.000018	-0.00000059	-3.19%	0.000019	0.000019	0.000018	98,964.00
30 Apr 2024	0.000019	-0.00000025	-1.33%	0.000019	0.000019	0.000018	151,411.00
29 Apr 2024	0.000019	-0.00000005	-0.27%	0.000019	0.000019	0.000018	79,920.00
28 Apr 2024	0.000019	-0.00000088	-4.47%	0.000019	0.00002	0.000019	145,046.00
27 Apr 2024	0.00002	-0.00000200	-9.37%	0.000021	0.000022	0.00002	155,721.00
26 Apr 2024	0.000021	0.00000035	1.67%	0.000021	0.000022	0.00002	58,751.00
25 Apr 2024	0.000021	0.00000046	2.24%	0.000021	0.000021	0.00002	142,978.00
24 Apr 2024	0.000021	0.00000031	1.53%	0.00002	0.000021	0.00002	111,742.00
23 Apr 2024	0.00002	-0.00000200	-9.18%	0.000022	0.000022	0.00002	94,176.00
22 Apr 2024	0.000022	-0.00000021	-0.95%	0.000022	0.000023	0.000022	60,825.00
21 Apr 2024	0.000022	-0.00000082	-3.59%	0.000023	0.000023	0.000022	100,306.00
20 Apr 2024	0.000023	0.00000048	2.15%	0.000022	0.000023	0.000022	111,177.00
19 Apr 2024	0.000022	0.00000070	3.23%	0.000022	0.000022	0.000022	15,226.00
18 Apr 2024	0.000022	-0.00000056	-2.52%	0.000022	0.000022	0.000021	70,761.00
17 Apr 2024	0.000022	-0.00000054	-2.37%	0.000023	0.000023	0.000022	131,480.00
16 Apr 2024	0.000023	0.00000004	0.18%	0.000023	0.000023	0.000022	168,829.00
15 Apr 2024	0.000023	0.00000091	4.18%	0.000022	0.000023	0.000021	91,089.00
14 Apr 2024	0.000022	-0.00000043	-1.94%	0.000022	0.000023	0.000021	190,556.00
13 Apr 2024	0.000022	-0.00000060	-2.63%	0.000023	0.000023	0.000022	148,342.00
12 Apr 2024	0.000023	0.00000026	1.15%	0.000023	0.000023	0.000023	159,883.00
11 Apr 2024	0.000023	0.00000001	0.04%	0.000022	0.000023	0.000022	108,695.00
10 Apr 2024	0.000023	-0.00000100	-4.22%	0.000024	0.000024	0.000022	104,487.00
09 Apr 2024	0.000024	0.00000030	1.28%	0.000023	0.000024	0.000023	54,967.00
08 Apr 2024	0.000023	0.00000055	2.40%	0.000023	0.000024	0.000023	127,522.00
07 Apr 2024	0.000023	-0.00000075	-3.18%	0.000024	0.000024	0.000022	215,650.00
06 Apr 2024	0.000024	0.00000078	3.42%	0.000023	0.000024	0.000021	114,178.00
05 Apr 2024	0.000023	-0.00000200	-8.07%	0.000025	0.000026	0.000023	209,181.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions