KIRA Network Historical Data - KEXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
KIRA Network (Gate.io:KEXUSDT)
KIRA Network (Gate.io:KEXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXUSDT	Gate.io	8,064,766	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001267	3.58%	0.036612	0.035504	0.036612

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035386	0.037197	0.035	0.035345	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:15:21	6.80	0.036612	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,555.64	127,081.61	KEX

KEXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.035345	0.000299	0.85%	0.035775	0.038221	0.033991	654,139.00
09 May 2024	0.035046	-0.010476	-23.01%	0.047177	0.047337	0.033951	1,240,915.00
08 May 2024	0.045522	-0.006915	-13.19%	0.051874	0.052343	0.045425	385,999.00
07 May 2024	0.052437	0.003257	6.62%	0.04917	0.056443	0.046504	688,052.00
06 May 2024	0.04918	-0.000797	-1.59%	0.050032	0.052543	0.049117	261,512.00
05 May 2024	0.049977	0.000855	1.74%	0.049369	0.052629	0.048456	416,781.00
04 May 2024	0.049122	-0.001408	-2.79%	0.051034	0.052879	0.048455	498,072.00
03 May 2024	0.05053	0.002225	4.61%	0.048067	0.0545	0.046996	461,023.00
02 May 2024	0.048305	-0.0055	-10.22%	0.054446	0.057452	0.04749	652,546.00
01 May 2024	0.053805	-0.005747	-9.65%	0.059202	0.059921	0.051904	247,745.00
30 Apr 2024	0.059552	-0.001724	-2.81%	0.061282	0.061613	0.057326	291,410.00
29 Apr 2024	0.061276	0.000037	0.06%	0.061338	0.065666	0.060831	267,352.00
28 Apr 2024	0.061239	-0.000603	-0.98%	0.061517	0.061857	0.060	203,087.00
27 Apr 2024	0.061842	-0.005484	-8.15%	0.067392	0.06762	0.061814	211,006.00
26 Apr 2024	0.067326	0.001595	2.43%	0.065899	0.069599	0.060	303,559.00
25 Apr 2024	0.065731	-0.000566	-0.85%	0.066158	0.06801	0.0649	217,744.00
24 Apr 2024	0.066297	0.001441	2.22%	0.064833	0.074999	0.064628	186,031.00
23 Apr 2024	0.064856	-0.004043	-5.87%	0.068796	0.074997	0.0635	309,102.00
22 Apr 2024	0.068899	-0.000461	-0.66%	0.069513	0.075755	0.066506	300,087.00
21 Apr 2024	0.06936	-0.000798	-1.14%	0.070089	0.075755	0.063579	315,042.00
20 Apr 2024	0.070158	0.00165	2.41%	0.068173	0.087475	0.06523	194,160.00
19 Apr 2024	0.068508	0.003198	4.90%	0.065212	0.069279	0.063686	105,277.00
18 Apr 2024	0.06531	-0.002763	-4.06%	0.068026	0.068142	0.062609	174,872.00
17 Apr 2024	0.068073	-0.002414	-3.42%	0.070424	0.070656	0.065001	190,112.00
16 Apr 2024	0.070487	-0.00095	-1.33%	0.071521	0.078457	0.069517	211,138.00
15 Apr 2024	0.071437	0.005577	8.47%	0.065932	0.078461	0.061611	327,459.00
14 Apr 2024	0.06586	-0.005752	-8.03%	0.071576	0.074118	0.063	383,361.00
13 Apr 2024	0.071612	-0.008617	-10.74%	0.08029	0.080537	0.070512	297,916.00
12 Apr 2024	0.080229	0.000123	0.15%	0.080033	0.084421	0.078401	229,129.00
11 Apr 2024	0.080106	0.001426	1.81%	0.07858	0.082002	0.078088	220,751.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions