Knit Finance Historical Data - KFTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Knit Finance (Gate.io:KFTETH)
Knit Finance (Gate.io:KFTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Knit Finance	KFTETH	Gate.io	203,370	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000124	0.00000120	0.00000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000124	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KFT

KFTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000124	0.00000002	1.64%	0.00000124	0.00000124	0.00000123	8,536.00
09 May 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000126	0.00000121	1,737,306.00
08 May 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000126	0.00000119	1,819,622.00
07 May 2024	0.00000120	0.00000009	8.11%	0.00000111	0.00000142	0.00000109	1,111,285.00
06 May 2024	0.00000111	-0.00000003	-2.63%	0.00000117	0.00000117	0.00000111	1,981,009.00
05 May 2024	0.00000114	-0.00000010	-8.06%	0.00000123	0.00000128	0.00000114	1,412,222.00
04 May 2024	0.00000124	-0.00000003	-2.36%	0.00000126	0.00000129	0.00000124	807,936.00
03 May 2024	0.00000127	0.00000001	0.79%	0.00000126	0.00000131	0.00000125	1,035,878.00
02 May 2024	0.00000126	0.00000008	6.78%	0.00000120	0.00000129	0.00000119	1,733,270.00
01 May 2024	0.00000118	-0.00000008	-6.35%	0.00000124	0.00000130	0.00000117	1,874,737.00
30 Apr 2024	0.00000126	0.00000009	7.69%	0.00000117	0.00000134	0.00000114	1,180,067.00
29 Apr 2024	0.00000117	0.00	0.00%	0.00000116	0.00000118	0.00000113	1,524,111.00
28 Apr 2024	0.00000117	-0.00000005	-4.10%	0.00000123	0.00000128	0.00000117	1,362,847.00
27 Apr 2024	0.00000122	0.00	0.00%	0.00000122	0.00000124	0.00000120	1,454,098.00
26 Apr 2024	0.00000122	-0.00000011	-8.27%	0.00000132	0.00000133	0.00000120	2,269,486.00
25 Apr 2024	0.00000133	0.00000011	9.02%	0.00000122	0.00000133	0.00000117	869,526.00
24 Apr 2024	0.00000122	-0.00000004	-3.17%	0.00000126	0.00000128	0.00000121	1,537,980.00
23 Apr 2024	0.00000126	0.00000002	1.61%	0.00000124	0.00000185	0.00000122	1,409,619.00
22 Apr 2024	0.00000124	-0.00000006	-4.62%	0.00000130	0.00000131	0.00000116	1,801,842.00
21 Apr 2024	0.00000130	-0.00000015	-10.34%	0.00000141	0.00000143	0.00000124	808,130.00
20 Apr 2024	0.00000145	0.00000003	2.11%	0.00000142	0.00000152	0.00000117	944,553.00
19 Apr 2024	0.00000142	-0.00000008	-5.33%	0.00000150	0.00000196	0.00000123	976,889.00
18 Apr 2024	0.00000150	0.00000025	20.00%	0.00000125	0.00000267	0.00000124	1,377,241.00
17 Apr 2024	0.00000125	-0.00000006	-4.58%	0.00000130	0.00000135	0.00000124	2,613,665.00
16 Apr 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000135	0.00000124	702,951.00
15 Apr 2024	0.00000132	-0.00000025	-15.92%	0.00000152	0.00000152	0.00000131	1,112,249.00
14 Apr 2024	0.00000157	0.00000005	3.29%	0.00000152	0.00000164	0.00000149	1,514,558.00
13 Apr 2024	0.00000152	0.00000010	7.04%	0.00000142	0.00000157	0.00000139	1,892,083.00
12 Apr 2024	0.00000142	0.00000004	2.90%	0.00000139	0.00000144	0.00000136	1,984,121.00
11 Apr 2024	0.00000138	0.00000006	4.55%	0.00000131	0.00000145	0.00000126	1,602,554.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions