Knit Finance Historical Data - KFTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Knit Finance (Gate.io:KFTUSDT)
Knit Finance (Gate.io:KFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Knit Finance	KFTUSDT	Gate.io	195,699	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.06%	0.003598	0.003563	0.003642

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0036	0.003639	0.003594	0.0036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:33:03	2,390.97	0.003598	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,001.24	278,001.90	KFT

KFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.0036	-0.000287	-7.38%	0.003894	0.004	0.003564	3,783,083.00
04 May 2024	0.003887	0.000085	2.24%	0.00378	0.003923	0.00378	2,527,241.00
03 May 2024	0.003802	0.00007	1.88%	0.003735	0.003933	0.003722	2,042,227.00
02 May 2024	0.003732	0.000159	4.45%	0.003679	0.003934	0.003601	3,366,070.00
01 May 2024	0.003573	-0.000374	-9.48%	0.003963	0.003987	0.003566	1,848,908.00
30 Apr 2024	0.003947	0.000106	2.76%	0.003836	0.0045	0.003639	4,096,864.00
29 Apr 2024	0.003841	0.000021	0.55%	0.003818	0.003968	0.003811	3,356,129.00
28 Apr 2024	0.00382	-0.000036	-0.93%	0.003827	0.004056	0.003784	2,401,575.00
27 Apr 2024	0.003856	0.00000300	0.08%	0.003856	0.003967	0.003768	3,416,865.00
26 Apr 2024	0.003853	-0.000304	-7.31%	0.004156	0.004168	0.003773	2,847,055.00
25 Apr 2024	0.004157	0.000223	5.67%	0.003928	0.004242	0.003815	1,572,910.00
24 Apr 2024	0.003934	-0.000117	-2.89%	0.004071	0.004128	0.00392	3,634,106.00
23 Apr 2024	0.004051	0.000148	3.79%	0.003902	0.006061	0.003901	4,268,466.00
22 Apr 2024	0.003903	-0.000217	-5.27%	0.004116	0.004125	0.003584	3,008,033.00
21 Apr 2024	0.00412	-0.00031	-7.00%	0.004375	0.00438	0.003689	1,800,323.00
20 Apr 2024	0.00443	0.000076	1.75%	0.004355	0.004621	0.003633	2,649,261.00
19 Apr 2024	0.004354	-0.00015	-3.33%	0.004505	0.006061	0.003711	4,434,711.00
18 Apr 2024	0.004504	0.000629	16.23%	0.003875	0.00736	0.003855	4,547,913.00
17 Apr 2024	0.003875	-0.000185	-4.56%	0.004061	0.004067	0.0038	1,923,277.00
16 Apr 2024	0.00406	-0.000124	-2.96%	0.004184	0.004346	0.004	2,857,990.00
15 Apr 2024	0.004184	-0.000391	-8.55%	0.004561	0.004579	0.004179	2,683,740.00
14 Apr 2024	0.004575	-0.000345	-7.01%	0.004925	0.005009	0.0045	2,773,188.00
13 Apr 2024	0.00492	-0.000067	-1.34%	0.004965	0.005299	0.00489	2,769,234.00
12 Apr 2024	0.004987	0.000042	0.85%	0.004938	0.005092	0.00489	2,767,782.00
11 Apr 2024	0.004945	0.000303	6.53%	0.004644	0.004998	0.00449	2,687,225.00
10 Apr 2024	0.004642	-0.000237	-4.86%	0.004875	0.0049	0.004612	2,807,167.00
09 Apr 2024	0.004879	-0.000363	-6.92%	0.00523	0.005234	0.004528	3,249,081.00
08 Apr 2024	0.005242	0.000131	2.56%	0.005055	0.005558	0.004744	3,376,265.00
07 Apr 2024	0.005111	0.00019	3.86%	0.004935	0.006471	0.004552	3,561,058.00
06 Apr 2024	0.004921	0.000542	12.38%	0.004377	0.005841	0.004367	3,568,022.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions