Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KittenFinance | KIFUSDT | Gate.io | 487,767 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018 | 0.14% | 12.90 | 12.86 | 12.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.89 | 13.00 | 12.86 | 12.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:07:21 | 1.14 | 12.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,147.40 | 321.52 | KIF | |||
KIFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.88 | 0.020 | 0.13% | 12.87 | 12.89 | 12.85 | 1,049.00 |
| 25 Jun 2024 | 12.87 | -0.120 | -0.91% | 13.01 | 13.02 | 12.81 | 1,085.00 |
| 24 Jun 2024 | 12.98 | -0.070 | -0.51% | 13.06 | 13.23 | 12.90 | 1,039.00 |
| 23 Jun 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.10 | 13.01 | 1,036.00 |
| 22 Jun 2024 | 13.05 | 0.100 | 0.79% | 12.95 | 13.07 | 12.95 | 1,016.00 |
| 21 Jun 2024 | 12.95 | 0.010 | 0.06% | 12.94 | 13.01 | 12.93 | 1,035.00 |
| 20 Jun 2024 | 12.94 | 0.040 | 0.28% | 12.88 | 12.95 | 12.81 | 1,099.00 |
| 19 Jun 2024 | 12.90 | 0.010 | 0.05% | 12.89 | 12.94 | 12.80 | 1,073.00 |
| 18 Jun 2024 | 12.90 | -0.060 | -0.46% | 12.97 | 12.97 | 12.80 | 1,053.00 |
| 17 Jun 2024 | 12.96 | -0.020 | -0.18% | 12.99 | 12.99 | 12.92 | 565.00 |
| 16 Jun 2024 | 12.98 | -0.110 | -0.82% | 13.09 | 13.10 | 12.95 | 1,051.00 |
| 15 Jun 2024 | 13.09 | -0.200 | -1.47% | 13.31 | 13.60 | 12.98 | 751.00 |
| 14 Jun 2024 | 13.28 | -0.370 | -2.74% | 13.65 | 13.67 | 13.21 | 1,023.00 |
| 13 Jun 2024 | 13.66 | -0.010 | -0.05% | 13.65 | 13.67 | 13.64 | 1,031.00 |
| 12 Jun 2024 | 13.66 | -0.150 | -1.11% | 13.82 | 13.85 | 13.60 | 1,094.00 |
| 11 Jun 2024 | 13.82 | 0.010 | 0.04% | 13.81 | 13.82 | 13.80 | 981.00 |
| 10 Jun 2024 | 13.81 | 0.060 | 0.46% | 13.74 | 14.00 | 13.67 | 958.00 |
| 09 Jun 2024 | 13.75 | -0.130 | -0.90% | 13.86 | 13.88 | 13.65 | 959.00 |
| 08 Jun 2024 | 13.87 | -0.080 | -0.59% | 13.91 | 14.23 | 13.75 | 979.00 |
| 07 Jun 2024 | 13.95 | 0.090 | 0.67% | 13.86 | 14.04 | 13.74 | 1,034.00 |
| 06 Jun 2024 | 13.86 | 1.18 | 9.28% | 12.68 | 14.80 | 12.40 | 945.00 |
| 05 Jun 2024 | 12.68 | -1.05 | -7.63% | 13.71 | 13.76 | 12.68 | 494.00 |
| 04 Jun 2024 | 13.73 | 0.580 | 4.39% | 13.15 | 14.60 | 12.98 | 1,061.00 |
| 03 Jun 2024 | 13.15 | -0.410 | -3.05% | 13.58 | 13.62 | 13.10 | 1,061.00 |
| 02 Jun 2024 | 13.57 | 0.460 | 3.53% | 13.10 | 13.66 | 12.63 | 915.00 |
| 01 Jun 2024 | 13.10 | -1.10 | -7.76% | 14.27 | 14.27 | 13.00 | 1,298.00 |
| 31 May 2024 | 14.21 | -2.12 | -12.96% | 17.41 | 17.41 | 13.38 | 1,606.00 |
| 30 May 2024 | 16.32 | 4.24 | 35.12% | 12.21 | 20.10 | 12.21 | 3,640.00 |
| 29 May 2024 | 12.08 | -0.380 | -3.04% | 12.48 | 15.73 | 11.50 | 1,148.00 |
| 28 May 2024 | 12.46 | 0.090 | 0.70% | 12.38 | 12.54 | 12.38 | 939.00 |
| 27 May 2024 | 12.37 | -0.130 | -1.07% | 12.50 | 12.72 | 12.23 | 732.00 |
| 26 May 2024 | 12.51 | 0.350 | 2.91% | 12.14 | 12.97 | 12.13 | 1,126.00 |
