Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIMCHI.finance | KIMCHIETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.48% | 0.00000210 | 0.00000212 | 0.00000220 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000209 | 0.00000211 | 0.00000208 | 0.00000209 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:02:15 | 2,284.11 | 0.00000210 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.842248 | 403,223.06 | KIMCHI |
KIMCHIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIMCHIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000212 | 0.00000213 | 0.00000207 | 1,486,330.00 |
25 Jun 2024 | 0.00000213 | 0.00000006 | 2.90% | 0.00000208 | 0.00000219 | 0.00000207 | 1,484,265.00 |
24 Jun 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000205 | 0.00000208 | 0.00000204 | 2,556,761.00 |
23 Jun 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000205 | 0.00000204 | 2,830,141.00 |
22 Jun 2024 | 0.00000204 | -0.00000001 | -0.49% | 0.00000205 | 0.00000205 | 0.00000204 | 2,427,624.00 |
21 Jun 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000204 | 0.00000205 | 0.00000204 | 2,122,947.00 |
20 Jun 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000204 | 2,050,477.00 |
19 Jun 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000207 | 0.00000204 | 1,114,563.00 |
18 Jun 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000205 | 0.00000202 | 1,748,406.00 |
17 Jun 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000204 | 0.00000204 | 0.00000201 | 998,388.00 |
16 Jun 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000207 | 0.00000208 | 0.00000203 | 1,227,596.00 |
15 Jun 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000214 | 0.00000204 | 1,443,219.00 |
14 Jun 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000202 | 0.00000210 | 0.00000202 | 1,452,201.00 |
13 Jun 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000206 | 0.00000208 | 0.00000197 | 1,421,950.00 |
12 Jun 2024 | 0.00000206 | 0.00000010 | 5.10% | 0.00000197 | 0.00000210 | 0.00000196 | 1,472,026.00 |
11 Jun 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000196 | 0.00000198 | 0.00000194 | 1,152,033.00 |
10 Jun 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
09 Jun 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000200 | 0.00000198 | 550,729.00 |
08 Jun 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000202 | 0.00000191 | 852,842.00 |
07 Jun 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000191 | 0.00000197 | 0.00000190 | 485,180.00 |
06 Jun 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000191 | 0.00000191 | 0.00000188 | 641,312.00 |
05 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000194 | 0.00000195 | 0.00000193 | 274,021.00 |
04 Jun 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000192 | 0.00000194 | 0.00000188 | 1,040,632.00 |
03 Jun 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000191 | 0.00000194 | 0.00000190 | 1,246,500.00 |
02 Jun 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000193 | 0.00000194 | 0.00000191 | 1,172,337.00 |
01 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000194 | 0.00000195 | 0.00000190 | 1,162,492.00 |
31 May 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000192 | 0.00000196 | 0.00000190 | 1,300,156.00 |
30 May 2024 | 0.00000192 | 0.00000003 | 1.59% | 0.00000189 | 0.00000194 | 0.00000188 | 1,356,380.00 |
29 May 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000182 | 0.00000192 | 0.00000182 | 1,199,361.00 |
28 May 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000188 | 0.00000188 | 0.00000180 | 234,304.00 |
27 May 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000185 | 0.00000189 | 0.00000185 | 419,678.00 |
26 May 2024 | 0.00000185 | -0.00000004 | -2.12% | 0.00000186 | 0.00000187 | 0.00000182 | 1,273,225.00 |