Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEETH | Gate.io | 3,251,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000235 | 4.53% | 0.000054 | 0.000054 | 0.000055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | 0.000056 | 0.000051 | 0.000052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:35:05 | 41.67 | 0.000054 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.47 | 27,842.06 | KINE | |||
KINEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000052 | -0.00000037 | -0.71% | 0.000052 | 0.000052 | 0.000051 | 56,621.00 |
| 09 May 2024 | 0.000052 | -0.00000079 | -1.49% | 0.000053 | 0.000053 | 0.000051 | 63,194.00 |
| 08 May 2024 | 0.000053 | 0.00000076 | 1.46% | 0.000052 | 0.000056 | 0.000051 | 58,089.00 |
| 07 May 2024 | 0.000052 | 0.00000200 | 4.00% | 0.00005 | 0.000056 | 0.000049 | 46,377.00 |
| 06 May 2024 | 0.00005 | -0.00000009 | -0.18% | 0.00005 | 0.000058 | 0.000047 | 36,211.00 |
| 05 May 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000051 | 0.000046 | 30,522.00 |
| 04 May 2024 | 0.000048 | -0.00000002 | -0.04% | 0.000048 | 0.000049 | 0.000047 | 38,102.00 |
| 03 May 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.000049 | 0.000047 | 29,059.00 |
| 02 May 2024 | 0.000047 | 0.00000100 | 2.19% | 0.000046 | 0.000047 | 0.000045 | 23,629.00 |
| 01 May 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.00005 | 0.000045 | 25,171.00 |
| 30 Apr 2024 | 0.000048 | -0.00000067 | -1.38% | 0.000048 | 0.000049 | 0.000047 | 44,379.00 |
| 29 Apr 2024 | 0.000049 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 31,628.00 |
| 28 Apr 2024 | 0.00005 | 0.00000014 | 0.28% | 0.00005 | 0.000053 | 0.000048 | 24,156.00 |
| 27 Apr 2024 | 0.00005 | -0.00000047 | -0.93% | 0.000051 | 0.000053 | 0.00005 | 48,149.00 |
| 26 Apr 2024 | 0.000051 | -0.00000300 | -5.64% | 0.000053 | 0.000053 | 0.00005 | 34,183.00 |
| 25 Apr 2024 | 0.000053 | 0.00000300 | 5.94% | 0.00005 | 0.000053 | 0.00005 | 39,264.00 |
| 24 Apr 2024 | 0.000051 | -0.00000019 | -0.37% | 0.000051 | 0.000052 | 0.00005 | 42,486.00 |
| 23 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000052 | 0.00005 | 40,840.00 |
| 22 Apr 2024 | 0.000052 | 0.00000048 | 0.93% | 0.000051 | 0.000052 | 0.00005 | 59,491.00 |
| 21 Apr 2024 | 0.000052 | 0.00000037 | 0.72% | 0.000051 | 0.000053 | 0.000049 | 47,026.00 |
| 20 Apr 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000053 | 0.000055 | 0.00005 | 30,222.00 |
| 19 Apr 2024 | 0.000053 | -0.00000300 | -5.45% | 0.000055 | 0.000057 | 0.000052 | 41,133.00 |
| 18 Apr 2024 | 0.000055 | 0.00000100 | 1.86% | 0.000054 | 0.000057 | 0.000053 | 24,000.00 |
| 17 Apr 2024 | 0.000054 | 0.00000300 | 5.90% | 0.000051 | 0.000055 | 0.00005 | 33,985.00 |
| 16 Apr 2024 | 0.000051 | 0.00000100 | 2.01% | 0.00005 | 0.000052 | 0.000048 | 34,152.00 |
| 15 Apr 2024 | 0.00005 | -0.00000500 | -9.17% | 0.000052 | 0.000061 | 0.000048 | 22,068.00 |
| 14 Apr 2024 | 0.000055 | 0.00000400 | 7.85% | 0.000052 | 0.000059 | 0.000048 | 14,152.00 |
| 13 Apr 2024 | 0.000051 | -0.00000700 | -12.09% | 0.000058 | 0.000058 | 0.000051 | 12,818.00 |
| 12 Apr 2024 | 0.000058 | -0.00000300 | -4.89% | 0.00006 | 0.00006 | 0.000058 | 4,797.00 |
| 11 Apr 2024 | 0.000061 | 0.00000200 | 3.36% | 0.000059 | 0.000061 | 0.000059 | 3,390.00 |
