Calamari Historical Data - KMAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Calamari (Gate.io:KMAUSDT)
Calamari (Gate.io:KMAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Calamari	KMAUSDT	Gate.io	13,911,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-2.41%	0.00075	0.000743	0.000761

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000792	0.000803	0.000725	0.000769	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:55:09	11,121.52	0.00075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,658.93	9,991,395.67	KMA

KMAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000769	0.000118	18.10%	0.000654	0.00089	0.000644	26,500,798.00
30 Jun 2024	0.000651	0.00005	8.33%	0.000601	0.000662	0.0006	23,650,149.00
29 Jun 2024	0.000601	-0.000015	-2.44%	0.000617	0.000635	0.000599	25,640,976.00
28 Jun 2024	0.000616	-0.00000100	-0.16%	0.000617	0.000629	0.000592	25,692,177.00
27 Jun 2024	0.000617	0.000012	1.98%	0.000601	0.000628	0.00058	21,514,544.00
26 Jun 2024	0.000605	0.000038	6.70%	0.000568	0.000605	0.000561	20,030,106.00
25 Jun 2024	0.000567	-0.000046	-7.50%	0.000613	0.000628	0.000531	32,195,784.00
24 Jun 2024	0.000613	-0.000026	-4.07%	0.000639	0.00066	0.000613	23,695,372.00
23 Jun 2024	0.000639	-0.000053	-7.66%	0.000689	0.000692	0.0006	24,261,927.00
22 Jun 2024	0.000692	-0.000027	-3.75%	0.000719	0.000738	0.000652	24,822,112.00
21 Jun 2024	0.000719	-0.000031	-4.13%	0.000751	0.000764	0.000699	21,233,951.00
20 Jun 2024	0.00075	-0.000036	-4.58%	0.000785	0.000805	0.000746	19,364,871.00
19 Jun 2024	0.000786	-0.000072	-8.39%	0.000881	0.000902	0.00075	22,252,952.00
18 Jun 2024	0.000858	0.000126	17.19%	0.000731	0.000913	0.000726	21,947,274.00
17 Jun 2024	0.000732	0.000011	1.53%	0.000721	0.000735	0.000703	19,070,448.00
16 Jun 2024	0.000721	0.000033	4.80%	0.000685	0.00074	0.000682	17,911,155.00
15 Jun 2024	0.000688	-0.000055	-7.41%	0.000743	0.000743	0.000674	23,271,811.00
14 Jun 2024	0.000743	-0.000068	-8.39%	0.000811	0.000811	0.000739	19,138,175.00
13 Jun 2024	0.000811	0.00000900	1.12%	0.000802	0.000835	0.000783	17,054,570.00
12 Jun 2024	0.000802	-0.000071	-8.13%	0.000872	0.000875	0.000772	13,585,015.00
11 Jun 2024	0.000873	-0.000028	-3.11%	0.000896	0.000907	0.000852	16,892,034.00
10 Jun 2024	0.000901	0.000027	3.09%	0.000872	0.000908	0.000862	16,214,887.00
09 Jun 2024	0.000873	-0.000066	-7.03%	0.000936	0.000953	0.000852	15,214,138.00
08 Jun 2024	0.000939	-0.000062	-6.19%	0.001003	0.001013	0.000935	14,364,787.00
07 Jun 2024	0.001001	-0.000023	-2.25%	0.001023	0.001038	0.000975	15,601,606.00
06 Jun 2024	0.001024	-0.000018	-1.73%	0.001034	0.001056	0.001001	14,748,344.00
05 Jun 2024	0.001042	-0.000039	-3.61%	0.001082	0.001083	0.00097	10,222,946.00
04 Jun 2024	0.001081	-0.000054	-4.76%	0.001131	0.001132	0.001062	15,222,876.00
03 Jun 2024	0.001135	-0.000013	-1.13%	0.001144	0.001183	0.001135	11,611,975.00
02 Jun 2024	0.001148	-0.000035	-2.96%	0.001184	0.001187	0.001109	14,124,140.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions