Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KickPad | KPADUSDT | Gate.io | 93,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.02% | 0.001655 | 0.00165 | 0.001661 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001655 | 0.001656 | 0.001654 | 0.001655 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:35:30 | 11,019.34 | 0.001655 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,964.91 | 1,187,082.41 | KPAD |
KPADUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KPADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.001655 | 0.00000080 | 0.05% | 0.001652 | 0.001682 | 0.001639 | 8,737,102.00 |
29 Jun 2024 | 0.001654 | 0.00000100 | 0.06% | 0.001652 | 0.001657 | 0.001651 | 8,287,459.00 |
28 Jun 2024 | 0.001653 | 0.00000700 | 0.43% | 0.001646 | 0.001657 | 0.001645 | 8,254,053.00 |
27 Jun 2024 | 0.001646 | -0.00000600 | -0.36% | 0.00165 | 0.001654 | 0.00164 | 8,240,715.00 |
26 Jun 2024 | 0.001652 | 0.000045 | 2.80% | 0.001608 | 0.001696 | 0.001608 | 8,125,574.00 |
25 Jun 2024 | 0.001607 | -0.000081 | -4.80% | 0.001689 | 0.00169 | 0.001586 | 7,974,567.00 |
24 Jun 2024 | 0.001688 | 0.00000700 | 0.42% | 0.001683 | 0.00169 | 0.001677 | 7,938,199.00 |
23 Jun 2024 | 0.001681 | -0.000038 | -2.21% | 0.001718 | 0.001718 | 0.001661 | 7,733,310.00 |
22 Jun 2024 | 0.001718 | -0.00000500 | -0.29% | 0.001725 | 0.00173 | 0.001718 | 7,694,342.00 |
21 Jun 2024 | 0.001724 | -0.000032 | -1.82% | 0.001756 | 0.001802 | 0.001721 | 8,223,560.00 |
20 Jun 2024 | 0.001755 | 0.000027 | 1.56% | 0.001729 | 0.00177 | 0.001709 | 7,378,630.00 |
19 Jun 2024 | 0.001728 | -0.000035 | -1.99% | 0.001782 | 0.001782 | 0.001663 | 7,001,610.00 |
18 Jun 2024 | 0.001763 | -0.000086 | -4.65% | 0.00185 | 0.001872 | 0.001707 | 8,406,290.00 |
17 Jun 2024 | 0.001849 | -0.00000100 | -0.05% | 0.001836 | 0.00186 | 0.001823 | 7,621,315.00 |
16 Jun 2024 | 0.001851 | 0.000055 | 3.06% | 0.0018 | 0.001853 | 0.001785 | 7,212,445.00 |
15 Jun 2024 | 0.001796 | -0.00000400 | -0.22% | 0.001799 | 0.00184 | 0.001773 | 7,190,609.00 |
14 Jun 2024 | 0.0018 | -0.000082 | -4.36% | 0.001882 | 0.001884 | 0.001797 | 7,157,978.00 |
13 Jun 2024 | 0.001882 | 0.000038 | 2.06% | 0.001845 | 0.001893 | 0.001793 | 7,440,694.00 |
12 Jun 2024 | 0.001844 | -0.000057 | -3.00% | 0.001901 | 0.001903 | 0.001842 | 7,148,493.00 |
11 Jun 2024 | 0.001901 | -0.000111 | -5.52% | 0.002014 | 0.002015 | 0.001876 | 6,896,083.00 |
10 Jun 2024 | 0.002012 | -0.000059 | -2.85% | 0.002062 | 0.002072 | 0.001999 | 6,726,302.00 |
09 Jun 2024 | 0.002072 | -0.00000070 | -0.03% | 0.002074 | 0.002093 | 0.002049 | 6,447,558.00 |
08 Jun 2024 | 0.002072 | -0.000067 | -3.13% | 0.002128 | 0.00214 | 0.002054 | 6,310,307.00 |
07 Jun 2024 | 0.002139 | 0.00000400 | 0.19% | 0.002135 | 0.002155 | 0.002097 | 6,552,841.00 |
06 Jun 2024 | 0.002135 | -0.00000400 | -0.19% | 0.002132 | 0.002169 | 0.002131 | 6,340,876.00 |
05 Jun 2024 | 0.002139 | 0.000208 | 10.78% | 0.001936 | 0.002142 | 0.001914 | 3,912,007.00 |
04 Jun 2024 | 0.00193 | 0.000081 | 4.38% | 0.001852 | 0.001986 | 0.001849 | 6,878,428.00 |
03 Jun 2024 | 0.00185 | -0.000016 | -0.86% | 0.00187 | 0.001872 | 0.001836 | 7,323,893.00 |
02 Jun 2024 | 0.001866 | 0.000012 | 0.65% | 0.001854 | 0.00188 | 0.001854 | 7,482,769.00 |
01 Jun 2024 | 0.001854 | -0.000047 | -2.47% | 0.001902 | 0.001902 | 0.0018 | 7,983,072.00 |
31 May 2024 | 0.001902 | -0.000024 | -1.25% | 0.001926 | 0.001933 | 0.001884 | 5,633,402.00 |