Kattana Historical Data - KTNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kattana (Gate.io:KTNETH)
Kattana (Gate.io:KTNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kattana	KTNETH	Gate.io	501,380	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000770	-10.61%	0.000065	0.000063	0.000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000065	0.000065	0.000065	0.000073	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:03:13	99.75	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006474	99.75	KTNN

KTNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000073	-0.000012	-14.22%	0.000084	0.000084	0.000064	3,276.00
03 May 2024	0.000084	0.00000040	0.48%	0.000074	0.000084	0.000072	119.00
02 May 2024	0.000084	0.00000600	7.74%	0.000077	0.000084	0.000077	3,659.00
01 May 2024	0.000078	-0.00000400	-4.93%	0.000079	0.00008	0.000077	5,109.00
30 Apr 2024	0.000081	0.00000030	0.37%	0.000081	0.000081	0.000077	6,360.00
29 Apr 2024	0.000081	0.00000500	6.63%	0.000079	0.000081	0.000079	7,104.00
28 Apr 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
27 Apr 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
26 Apr 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	27.00
25 Apr 2024	0.000075	-0.00000600	-7.37%	0.000075	0.000075	0.000075	38.00
24 Apr 2024	0.000081	-0.00000010	-0.12%	0.000082	0.000082	0.000081	134.00
23 Apr 2024	0.000082	0.00000500	6.52%	0.000082	0.000082	0.000081	1,355.00
22 Apr 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
21 Apr 2024	0.000077	-0.00000500	-6.16%	0.000083	0.000091	0.000073	613.00
20 Apr 2024	0.000081	0.00000900	12.40%	0.000088	0.000088	0.000077	83.00
19 Apr 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
18 Apr 2024	0.000073	-0.00000400	-5.20%	0.000079	0.000084	0.000073	11,041.00
17 Apr 2024	0.000077	-0.00000800	-9.38%	0.000077	0.000077	0.000077	85.00
16 Apr 2024	0.000085	0.00	0.00%	0.000085	0.000085	0.000085	0.00
15 Apr 2024	0.000085	-0.00000070	-0.81%	0.000085	0.000086	0.000085	164.00
14 Apr 2024	0.000086	0.00000500	6.20%	0.000083	0.000091	0.000077	1,180.00
13 Apr 2024	0.000081	0.00000300	3.87%	0.000082	0.000091	0.000077	184.00
12 Apr 2024	0.000078	-0.000013	-14.30%	0.000078	0.000078	0.000078	65.00
11 Apr 2024	0.000091	0.00000200	2.25%	0.000083	0.000091	0.000083	123.00
10 Apr 2024	0.000089	0.00000500	5.95%	0.000089	0.000089	0.000089	58.00
09 Apr 2024	0.000084	0.00000200	2.43%	0.000083	0.000091	0.000083	100.00
08 Apr 2024	0.000082	0.00000200	2.48%	0.000082	0.000082	0.000081	12,733.00
07 Apr 2024	0.000081	0.00000200	2.55%	0.000082	0.000091	0.000079	141.00
06 Apr 2024	0.000079	-0.00000020	-0.25%	0.000084	0.000088	0.000079	73.00
05 Apr 2024	0.000079	-0.00000600	-7.09%	0.000081	0.000099	0.000079	1,034.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions