KingToken Historical Data - KTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
KingToken (Gate.io:KTUSDT)
KingToken (Gate.io:KTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KingToken	KTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000130	0.11%	0.001227	0.001221	0.001235

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001225	0.00123	0.001216	0.001226	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:07:04	5,869.44	0.001227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,693.22	10,379,714.82	KTTT

KTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.001226	0.00000400	0.33%	0.001224	0.001234	0.001219	11,215,823.00
07 May 2024	0.001222	0.00000070	0.06%	0.001221	0.001232	0.001212	11,201,699.00
06 May 2024	0.001222	-0.00000900	-0.73%	0.00123	0.001231	0.001212	7,820,697.00
05 May 2024	0.001231	0.00000400	0.33%	0.001226	0.001235	0.001225	11,304,846.00
04 May 2024	0.001227	-0.000011	-0.89%	0.001239	0.001239	0.001225	10,988,628.00
03 May 2024	0.001238	0.00000010	0.01%	0.001237	0.001242	0.001236	11,250,912.00
02 May 2024	0.001238	0.00000100	0.08%	0.001236	0.001239	0.001233	11,032,210.00
01 May 2024	0.001237	-0.000014	-1.12%	0.00125	0.001252	0.001231	10,595,348.00
30 Apr 2024	0.001251	0.00000700	0.56%	0.001245	0.001263	0.001236	4,627,494.00
29 Apr 2024	0.001244	0.000018	1.47%	0.001232	0.001245	0.001225	11,157,808.00
28 Apr 2024	0.001226	-0.000026	-2.08%	0.001251	0.001253	0.001212	11,501,180.00
27 Apr 2024	0.001252	-0.00000200	-0.16%	0.001256	0.001265	0.00125	11,081,893.00
26 Apr 2024	0.001254	-0.00000800	-0.63%	0.001262	0.001265	0.001247	11,338,704.00
25 Apr 2024	0.001263	0.00000700	0.56%	0.001256	0.001276	0.001249	11,223,719.00
24 Apr 2024	0.001255	0.000011	0.88%	0.001246	0.00126	0.001246	10,893,487.00
23 Apr 2024	0.001244	0.00000200	0.16%	0.001241	0.001249	0.001231	10,804,620.00
22 Apr 2024	0.001243	0.00000200	0.16%	0.001242	0.001243	0.00124	11,119,268.00
21 Apr 2024	0.001241	-0.00000020	-0.02%	0.001242	0.001249	0.001235	11,058,717.00
20 Apr 2024	0.001241	0.000021	1.72%	0.00122	0.001243	0.00122	11,650,141.00
19 Apr 2024	0.00122	0.000013	1.08%	0.001206	0.001224	0.001205	5,893,140.00
18 Apr 2024	0.001207	-0.000013	-1.07%	0.00122	0.001224	0.001207	9,969,662.00
17 Apr 2024	0.00122	0.00000300	0.25%	0.001219	0.001234	0.001209	11,063,080.00
16 Apr 2024	0.001218	0.000046	3.93%	0.001171	0.00122	0.001161	11,001,047.00
15 Apr 2024	0.001171	-0.000058	-4.72%	0.001238	0.001242	0.001159	11,677,212.00
14 Apr 2024	0.001229	-0.000012	-0.97%	0.001241	0.001248	0.001228	11,123,230.00
13 Apr 2024	0.001241	0.00000900	0.73%	0.001232	0.001245	0.001227	11,309,593.00
12 Apr 2024	0.001232	0.000015	1.23%	0.001217	0.00124	0.00121	11,104,655.00
11 Apr 2024	0.001217	-0.000017	-1.38%	0.001234	0.001248	0.001215	11,218,016.00
10 Apr 2024	0.001235	-0.00000600	-0.48%	0.001242	0.001248	0.001227	11,257,621.00
09 Apr 2024	0.00124	-0.00000100	-0.08%	0.001242	0.001248	0.001228	11,206,747.00
08 Apr 2024	0.001242	-0.00001	-0.80%	0.001253	0.001258	0.001222	13,228,857.00
07 Apr 2024	0.001252	-0.00000100	-0.08%	0.001253	0.001258	0.001249	12,586,116.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions