LABS Group Historical Data - LABSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
LABS Group (Gate.io:LABSETH)
LABS Group (Gate.io:LABSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSETH	Gate.io	1,238,610	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000020	0.00000017	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:29:15	22,304.93	0.00000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.66	14,423,745.65	LABS

LABSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LABSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000022	0.00000019	14,588,405.00
26 Apr 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	16,398,466.00
25 Apr 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15,205,812.00
24 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	14,127,413.00
23 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000021	13,991,228.00
22 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000026	0.00000023	12,758,610.00
21 Apr 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	14,406,313.00
20 Apr 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000024	0.00000020	14,766,073.00
19 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000019	16,589,611.00
18 Apr 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000020	15,495,795.00
17 Apr 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000021	14,859,719.00
16 Apr 2024	0.00000022	-0.00000003	-12.00%	0.00000025	0.00000025	0.00000020	13,182,832.00
15 Apr 2024	0.00000025	0.00000004	19.05%	0.00000021	0.00000026	0.00000020	12,086,724.00
14 Apr 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000025	0.00000019	11,925,522.00
13 Apr 2024	0.00000023	0.00	0.00%	0.00000024	0.00000024	0.00000021	11,194,499.00
12 Apr 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	12,235,547.00
11 Apr 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000023	11,596,431.00
10 Apr 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000024	10,163,990.00
09 Apr 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000022	10,826,945.00
08 Apr 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	11,204,584.00
07 Apr 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000025	10,891,039.00
06 Apr 2024	0.00000029	0.00000003	11.54%	0.00000025	0.00000031	0.00000024	9,193,881.00
05 Apr 2024	0.00000026	0.00000008	44.44%	0.00000018	0.00000028	0.00000018	11,966,889.00
04 Apr 2024	0.00000018	-0.00000003	-14.29%	0.00000020	0.00000020	0.00000017	10,799,487.00
03 Apr 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000019	13,982,222.00
02 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	12,557,465.00
01 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	10,142,425.00
31 Mar 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000021	10,292,023.00
30 Mar 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000021	11,989,665.00
29 Mar 2024	0.00000023	0.00	0.00%	0.00000022	0.00000026	0.00000021	16,440,330.00
28 Mar 2024	0.00000023	0.00	0.00%	0.00000023	0.00000027	0.00000021	18,696,696.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions