Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSUSDT | Gate.io | 571,383 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -2.36% | 0.00029 | 0.00029 | 0.000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000296 | 0.000298 | 0.000282 | 0.000297 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:11:13 | 24,889.42 | 0.00029 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,998.45 | 34,310,067.24 | LABS | |||
LABSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LABSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000297 | 0.000037 | 14.24% | 0.000259 | 0.000302 | 0.000259 | 94,547,621.00 |
| 25 Jun 2024 | 0.00026 | -0.000024 | -8.44% | 0.000283 | 0.000283 | 0.000252 | 82,872,180.00 |
| 24 Jun 2024 | 0.000284 | -0.000016 | -5.33% | 0.000301 | 0.000304 | 0.000276 | 62,356,522.00 |
| 23 Jun 2024 | 0.0003 | 0.000022 | 7.89% | 0.000279 | 0.000309 | 0.000275 | 75,531,887.00 |
| 22 Jun 2024 | 0.000279 | -0.000017 | -5.74% | 0.000295 | 0.000295 | 0.000268 | 79,097,931.00 |
| 21 Jun 2024 | 0.000296 | 0.000039 | 15.13% | 0.000259 | 0.000313 | 0.000259 | 90,443,186.00 |
| 20 Jun 2024 | 0.000258 | -0.000034 | -11.67% | 0.000292 | 0.000296 | 0.000247 | 112,508,992.00 |
| 19 Jun 2024 | 0.000291 | -0.000026 | -8.18% | 0.000318 | 0.000319 | 0.000289 | 100,772,452.00 |
| 18 Jun 2024 | 0.000318 | -0.00001 | -3.05% | 0.000328 | 0.000329 | 0.0003 | 62,282,133.00 |
| 17 Jun 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000327 | 0.000336 | 0.000317 | 47,385,265.00 |
| 16 Jun 2024 | 0.000326 | 0.00000070 | 0.21% | 0.000326 | 0.000353 | 0.000312 | 64,517,222.00 |
| 15 Jun 2024 | 0.000326 | -0.00006 | -15.55% | 0.000386 | 0.000393 | 0.000318 | 75,867,897.00 |
| 14 Jun 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000397 | 0.000404 | 0.000368 | 47,332,510.00 |
| 13 Jun 2024 | 0.000392 | 0.000018 | 4.82% | 0.000374 | 0.000415 | 0.000357 | 58,750,197.00 |
| 12 Jun 2024 | 0.000374 | -0.000013 | -3.37% | 0.000384 | 0.000393 | 0.000337 | 75,201,261.00 |
| 11 Jun 2024 | 0.000386 | 0.00000200 | 0.52% | 0.00038 | 0.000416 | 0.000361 | 64,859,570.00 |
| 10 Jun 2024 | 0.000384 | -0.00000900 | -2.29% | 0.000393 | 0.000393 | 0.000365 | 63,493,553.00 |
| 09 Jun 2024 | 0.000393 | -0.00002 | -4.84% | 0.000412 | 0.000415 | 0.00038 | 78,313,039.00 |
| 08 Jun 2024 | 0.000413 | 0.00000050 | 0.12% | 0.000409 | 0.000445 | 0.0004 | 63,286,999.00 |
| 07 Jun 2024 | 0.000412 | -0.00000700 | -1.67% | 0.000418 | 0.000429 | 0.000395 | 93,320,818.00 |
| 06 Jun 2024 | 0.000419 | -0.00000900 | -2.10% | 0.000428 | 0.000444 | 0.000395 | 82,729,154.00 |
| 05 Jun 2024 | 0.000428 | -0.000026 | -5.73% | 0.000453 | 0.000457 | 0.000398 | 81,472,553.00 |
| 04 Jun 2024 | 0.000453 | -0.00000900 | -1.95% | 0.000463 | 0.000463 | 0.000433 | 53,376,479.00 |
| 03 Jun 2024 | 0.000462 | -0.000037 | -7.41% | 0.000497 | 0.000498 | 0.000453 | 67,045,088.00 |
| 02 Jun 2024 | 0.000499 | 0.00000800 | 1.63% | 0.000485 | 0.000546 | 0.000485 | 46,568,429.00 |
| 01 Jun 2024 | 0.000491 | -0.000022 | -4.29% | 0.000514 | 0.000519 | 0.000486 | 36,855,205.00 |
| 31 May 2024 | 0.000513 | -0.00002 | -3.76% | 0.000532 | 0.00054 | 0.000481 | 76,262,937.00 |
| 30 May 2024 | 0.000533 | -0.000027 | -4.83% | 0.000559 | 0.000571 | 0.000523 | 54,777,993.00 |
| 29 May 2024 | 0.000559 | -0.000024 | -4.12% | 0.000587 | 0.000605 | 0.000556 | 43,018,939.00 |
| 28 May 2024 | 0.000583 | 0.00001 | 1.74% | 0.000573 | 0.000643 | 0.00055 | 45,963,951.00 |
| 27 May 2024 | 0.000573 | -0.00000600 | -1.04% | 0.00058 | 0.000591 | 0.000541 | 48,935,854.00 |
| 26 May 2024 | 0.000579 | -0.000017 | -2.85% | 0.000592 | 0.000606 | 0.000571 | 43,569,638.00 |
