Lambda Historical Data - LAMBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lambda (Gate.io:LAMBETH)
Lambda (Gate.io:LAMBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBETH	Gate.io	2,665,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-2.34%	0.00000209	0.00000208	0.00000210

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000218	0.00000225	0.00000205	0.00000214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:27:27	2,936.83	0.00000209	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.28	1,560,248.10	LAMB	LAMBEUR	LAMBGBP	LAMBBTC

LAMBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000214	0.00000039	22.29%	0.00000179	0.00000234	0.00000178	1,597,971.00
03 May 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000185	0.00000171	1,899,152.00
02 May 2024	0.00000177	-0.00000005	-2.75%	0.00000182	0.00000189	0.00000168	2,061,495.00
01 May 2024	0.00000182	-0.00000005	-2.67%	0.00000186	0.00000192	0.00000178	1,822,646.00
30 Apr 2024	0.00000187	0.00000002	1.08%	0.00000185	0.00000189	0.00000181	1,698,852.00
29 Apr 2024	0.00000185	-0.00000012	-6.09%	0.00000200	0.00000204	0.00000185	1,651,101.00
28 Apr 2024	0.00000197	0.00000007	3.68%	0.00000190	0.00000197	0.00000183	1,662,950.00
27 Apr 2024	0.00000190	-0.00000013	-6.40%	0.00000203	0.00000206	0.00000190	1,639,781.00
26 Apr 2024	0.00000203	-0.00000004	-1.93%	0.00000206	0.00000214	0.00000199	1,523,052.00
25 Apr 2024	0.00000207	-0.00000008	-3.72%	0.00000214	0.00000222	0.00000205	1,485,151.00
24 Apr 2024	0.00000215	-0.00000011	-4.87%	0.00000225	0.00000230	0.00000213	1,493,296.00
23 Apr 2024	0.00000226	-0.00000004	-1.74%	0.00000228	0.00000236	0.00000217	1,379,266.00
22 Apr 2024	0.00000230	0.00000011	5.02%	0.00000225	0.00000240	0.00000208	1,453,201.00
21 Apr 2024	0.00000219	0.00000027	14.06%	0.00000194	0.00000219	0.00000190	1,711,560.00
20 Apr 2024	0.00000192	-0.00000006	-3.03%	0.00000197	0.00000210	0.00000189	1,666,718.00
19 Apr 2024	0.00000198	-0.00000004	-1.98%	0.00000200	0.00000203	0.00000193	1,697,487.00
18 Apr 2024	0.00000202	-0.00000008	-3.81%	0.00000211	0.00000211	0.00000196	1,584,792.00
17 Apr 2024	0.00000210	-0.00000003	-1.41%	0.00000211	0.00000214	0.00000197	1,560,896.00
16 Apr 2024	0.00000213	-0.00000016	-6.99%	0.00000232	0.00000249	0.00000205	1,329,377.00
15 Apr 2024	0.00000229	0.00000048	26.52%	0.00000184	0.00000233	0.00000173	1,558,014.00
14 Apr 2024	0.00000181	-0.00000010	-5.24%	0.00000192	0.00000192	0.00000163	1,629,425.00
13 Apr 2024	0.00000191	-0.00000038	-16.59%	0.00000227	0.00000233	0.00000182	1,322,719.00
12 Apr 2024	0.00000229	-0.00000004	-1.72%	0.00000233	0.00000233	0.00000226	1,217,458.00
11 Apr 2024	0.00000233	-0.00000005	-2.10%	0.00000239	0.00000239	0.00000228	1,337,582.00
10 Apr 2024	0.00000238	-0.00000011	-4.42%	0.00000249	0.00000257	0.00000237	1,172,393.00
09 Apr 2024	0.00000249	-0.00000008	-3.11%	0.00000258	0.00000263	0.00000246	1,129,312.00
08 Apr 2024	0.00000257	-0.00000011	-4.10%	0.00000270	0.00000274	0.00000257	1,116,387.00
07 Apr 2024	0.00000268	0.00000007	2.68%	0.00000261	0.00000282	0.00000258	1,193,676.00
06 Apr 2024	0.00000261	-0.00000015	-5.43%	0.00000277	0.00000278	0.00000257	1,180,034.00
05 Apr 2024	0.00000276	0.00000023	9.09%	0.00000252	0.00000288	0.00000250	1,158,475.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions