Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Larix | LARIXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000546 | -2.95% | 0.000179 | 0.000179 | 0.00018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000185 | 0.000186 | 0.000178 | 0.000185 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:11:16 | 55,475.86 | 0.000179 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,982.24 | 44,103,330.24 | LARIX | |||
LARIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LARIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000185 | 0.00000300 | 1.65% | 0.000181 | 0.000186 | 0.000181 | 73,778,779.00 |
| 10 May 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000184 | 0.000187 | 0.00018 | 72,086,638.00 |
| 09 May 2024 | 0.000184 | 0.00000044 | 0.24% | 0.000183 | 0.000186 | 0.000182 | 74,799,175.00 |
| 08 May 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000186 | 0.000186 | 0.000182 | 70,901,301.00 |
| 07 May 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000182 | 0.000186 | 0.000182 | 73,332,410.00 |
| 06 May 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000176 | 0.000211 | 0.000174 | 75,470,019.00 |
| 05 May 2024 | 0.000176 | 0.00000800 | 4.75% | 0.000168 | 0.000195 | 0.000168 | 56,752,191.00 |
| 04 May 2024 | 0.000168 | 0.00000400 | 2.43% | 0.000164 | 0.000175 | 0.000164 | 57,954,616.00 |
| 03 May 2024 | 0.000165 | 0.00000600 | 3.78% | 0.000158 | 0.00017 | 0.00015 | 85,215,669.00 |
| 02 May 2024 | 0.000159 | 0.00000600 | 3.92% | 0.000153 | 0.00021 | 0.000152 | 103,226,575.00 |
| 01 May 2024 | 0.000153 | -0.00001 | -6.12% | 0.000164 | 0.000165 | 0.000149 | 86,191,573.00 |
| 30 Apr 2024 | 0.000163 | -0.00000800 | -4.67% | 0.000172 | 0.000172 | 0.000159 | 81,898,448.00 |
| 29 Apr 2024 | 0.000171 | -0.000018 | -9.49% | 0.00019 | 0.00019 | 0.000161 | 81,987,438.00 |
| 28 Apr 2024 | 0.00019 | -0.00000300 | -1.56% | 0.000193 | 0.000194 | 0.000183 | 73,765,625.00 |
| 27 Apr 2024 | 0.000193 | -0.00000800 | -3.99% | 0.0002 | 0.000202 | 0.000186 | 80,895,697.00 |
| 26 Apr 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000203 | 0.000211 | 0.000196 | 71,119,256.00 |
| 25 Apr 2024 | 0.000204 | -0.000011 | -5.12% | 0.000214 | 0.000215 | 0.0002 | 68,204,832.00 |
| 24 Apr 2024 | 0.000215 | 0.000011 | 5.41% | 0.000203 | 0.000233 | 0.000203 | 73,724,525.00 |
| 23 Apr 2024 | 0.000203 | -0.00000300 | -1.45% | 0.000207 | 0.000227 | 0.000203 | 64,251,049.00 |
| 22 Apr 2024 | 0.000207 | 0.000016 | 8.40% | 0.00019 | 0.000231 | 0.00019 | 69,542,125.00 |
| 21 Apr 2024 | 0.000191 | -0.000011 | -5.47% | 0.000202 | 0.000203 | 0.000188 | 71,471,668.00 |
| 20 Apr 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000204 | 0.000206 | 0.0002 | 70,401,887.00 |
| 19 Apr 2024 | 0.000204 | 0.00000600 | 3.03% | 0.000198 | 0.000212 | 0.000192 | 68,926,081.00 |
| 18 Apr 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000201 | 0.000192 | 71,596,460.00 |
| 17 Apr 2024 | 0.000201 | -0.00000050 | -0.25% | 0.000202 | 0.000204 | 0.0002 | 67,069,777.00 |
| 16 Apr 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000218 | 0.000191 | 70,296,886.00 |
| 15 Apr 2024 | 0.000215 | -0.00000900 | -4.02% | 0.000223 | 0.000227 | 0.000206 | 63,611,601.00 |
| 14 Apr 2024 | 0.000224 | -0.000012 | -5.09% | 0.000233 | 0.000238 | 0.000213 | 61,681,442.00 |
| 13 Apr 2024 | 0.000236 | -0.000017 | -6.73% | 0.000245 | 0.000271 | 0.000225 | 52,962,556.00 |
| 12 Apr 2024 | 0.000253 | 0.00000400 | 1.61% | 0.000248 | 0.000255 | 0.000238 | 54,709,653.00 |
