Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unilayer | LAYERUSDT | Gate.io | 1,587,056 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00311 | -4.91% | 0.06018 | 0.05951 | 0.06029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06331 | 0.06453 | 0.05948 | 0.06329 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:08:08 | 66.44 | 0.06018 | UST |
LAYERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAYERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.06329 | 0.00 | 0.00% | 0.06334 | 0.06445 | 0.06276 | 221,034.00 |
| 27 Jun 2024 | 0.06329 | 0.00022 | 0.35% | 0.06306 | 0.0683 | 0.05985 | 249,475.00 |
| 26 Jun 2024 | 0.06307 | 0.00097 | 1.56% | 0.06201 | 0.06458 | 0.06099 | 227,927.00 |
| 25 Jun 2024 | 0.0621 | -0.00238 | -3.69% | 0.0645 | 0.06454 | 0.06094 | 214,073.00 |
| 24 Jun 2024 | 0.06448 | 0.00002 | 0.03% | 0.06444 | 0.0652 | 0.06424 | 202,331.00 |
| 23 Jun 2024 | 0.06446 | -0.00116 | -1.77% | 0.06563 | 0.06563 | 0.06391 | 213,735.00 |
| 22 Jun 2024 | 0.06562 | -0.00029 | -0.44% | 0.06595 | 0.06847 | 0.06454 | 183,727.00 |
| 21 Jun 2024 | 0.06591 | -0.00046 | -0.69% | 0.06634 | 0.06741 | 0.065 | 208,756.00 |
| 20 Jun 2024 | 0.06637 | 0.00109 | 1.67% | 0.06525 | 0.06791 | 0.06524 | 212,836.00 |
| 19 Jun 2024 | 0.06528 | -0.00237 | -3.50% | 0.06764 | 0.06772 | 0.06401 | 209,818.00 |
| 18 Jun 2024 | 0.06765 | -0.00375 | -5.25% | 0.07163 | 0.07214 | 0.06621 | 210,963.00 |
| 17 Jun 2024 | 0.0714 | 0.0009 | 1.28% | 0.0705 | 0.07149 | 0.0699 | 200,620.00 |
| 16 Jun 2024 | 0.0705 | 0.00043 | 0.61% | 0.06995 | 0.07151 | 0.06903 | 193,637.00 |
| 15 Jun 2024 | 0.07007 | 0.00098 | 1.42% | 0.06906 | 0.07087 | 0.06851 | 205,386.00 |
| 14 Jun 2024 | 0.06909 | -0.00348 | -4.80% | 0.07253 | 0.0726 | 0.06862 | 206,237.00 |
| 13 Jun 2024 | 0.07257 | 0.00117 | 1.64% | 0.07139 | 0.07479 | 0.07057 | 189,010.00 |
| 12 Jun 2024 | 0.0714 | -0.00442 | -5.83% | 0.07587 | 0.07588 | 0.07067 | 218,177.00 |
| 11 Jun 2024 | 0.07582 | 0.00097 | 1.30% | 0.07491 | 0.07709 | 0.07234 | 155,381.00 |
| 10 Jun 2024 | 0.07485 | 0.00026 | 0.35% | 0.07459 | 0.07547 | 0.07373 | 204,975.00 |
| 09 Jun 2024 | 0.07459 | -0.00056 | -0.75% | 0.07509 | 0.07621 | 0.0738 | 210,052.00 |
| 08 Jun 2024 | 0.07515 | -0.00427 | -5.38% | 0.07935 | 0.07945 | 0.074 | 198,927.00 |
| 07 Jun 2024 | 0.07942 | -0.00037 | -0.46% | 0.07982 | 0.08073 | 0.078 | 200,457.00 |
| 06 Jun 2024 | 0.07979 | 0.00095 | 1.20% | 0.07891 | 0.07988 | 0.07701 | 177,253.00 |
| 05 Jun 2024 | 0.07884 | -0.00021 | -0.27% | 0.07907 | 0.07915 | 0.07655 | 101,819.00 |
| 04 Jun 2024 | 0.07905 | -0.00004 | -0.05% | 0.07906 | 0.08086 | 0.07852 | 156,065.00 |
| 03 Jun 2024 | 0.07909 | 0.00128 | 1.65% | 0.07779 | 0.0803 | 0.07775 | 191,542.00 |
| 02 Jun 2024 | 0.07781 | -0.0005 | -0.64% | 0.0782 | 0.07859 | 0.07714 | 137,354.00 |
| 01 Jun 2024 | 0.07831 | -0.00097 | -1.22% | 0.07918 | 0.08024 | 0.07819 | 163,388.00 |
| 31 May 2024 | 0.07928 | -0.00248 | -3.03% | 0.08174 | 0.08234 | 0.07881 | 197,238.00 |
| 30 May 2024 | 0.08176 | 0.00007 | 0.09% | 0.08168 | 0.08204 | 0.08099 | 161,870.00 |
| 29 May 2024 | 0.08169 | -0.00125 | -1.51% | 0.08298 | 0.08315 | 0.08121 | 141,470.00 |
