Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHETH | Gate.io | 42,735,055 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -1.85% | 0.1326 | 0.1317 | 0.1337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1345 | 0.1368 | 0.1321 | 0.1351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:32:07 | 0.016332 | 0.1326 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.65 | 19.68 | LEASH | |||
LEASHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.1351 | 0.0051 | 3.92% | 0.130 | 0.1381 | 0.1295 | 25.00 |
| 14 May 2024 | 0.130 | -0.0018 | -1.37% | 0.1318 | 0.1341 | 0.1279 | 27.00 |
| 13 May 2024 | 0.1318 | -0.0021 | -1.57% | 0.1339 | 0.1339 | 0.130 | 27.00 |
| 12 May 2024 | 0.1339 | 0.0007 | 0.53% | 0.1332 | 0.1348 | 0.1315 | 26.00 |
| 11 May 2024 | 0.1332 | 0.0043 | 3.34% | 0.129 | 0.1338 | 0.1274 | 26.00 |
| 10 May 2024 | 0.1289 | 0.002 | 1.58% | 0.1267 | 0.1311 | 0.1261 | 26.00 |
| 09 May 2024 | 0.1269 | -0.0039 | -2.98% | 0.1306 | 0.1329 | 0.1263 | 26.00 |
| 08 May 2024 | 0.1308 | 0.0007 | 0.54% | 0.1304 | 0.1331 | 0.1278 | 25.00 |
| 07 May 2024 | 0.1301 | 0.0023 | 1.80% | 0.1278 | 0.1324 | 0.1267 | 24.00 |
| 06 May 2024 | 0.1278 | -0.001 | -0.78% | 0.1278 | 0.1295 | 0.1253 | 24.00 |
| 05 May 2024 | 0.1288 | -0.0028 | -2.13% | 0.1313 | 0.138 | 0.1247 | 26.00 |
| 04 May 2024 | 0.1316 | 0.0002 | 0.15% | 0.1312 | 0.1329 | 0.1283 | 27.00 |
| 03 May 2024 | 0.1314 | 0.0036 | 2.82% | 0.1284 | 0.1333 | 0.127 | 26.00 |
| 02 May 2024 | 0.1278 | 0.0009 | 0.71% | 0.1278 | 0.1313 | 0.1252 | 27.00 |
| 01 May 2024 | 0.1269 | 0.0015 | 1.20% | 0.1253 | 0.1291 | 0.1232 | 26.00 |
| 30 Apr 2024 | 0.1254 | -0.0005 | -0.40% | 0.126 | 0.1278 | 0.1225 | 25.00 |
| 29 Apr 2024 | 0.1259 | -0.0011 | -0.87% | 0.1268 | 0.1301 | 0.125 | 24.00 |
| 28 Apr 2024 | 0.127 | 0.001 | 0.79% | 0.1255 | 0.1278 | 0.1229 | 25.00 |
| 27 Apr 2024 | 0.126 | -0.0022 | -1.72% | 0.1285 | 0.1293 | 0.1256 | 26.00 |
| 26 Apr 2024 | 0.1282 | -0.0004 | -0.31% | 0.128 | 0.1303 | 0.125 | 26.00 |
| 25 Apr 2024 | 0.1286 | -0.004 | -3.02% | 0.1328 | 0.1337 | 0.127 | 24.00 |
| 24 Apr 2024 | 0.1326 | -0.0055 | -3.98% | 0.1384 | 0.1417 | 0.1322 | 22.00 |
| 23 Apr 2024 | 0.1381 | -0.0049 | -3.43% | 0.1431 | 0.1444 | 0.1345 | 23.00 |
| 22 Apr 2024 | 0.143 | -0.0063 | -4.22% | 0.1497 | 0.1528 | 0.1388 | 23.00 |
| 21 Apr 2024 | 0.1493 | 0.0206 | 16.01% | 0.1294 | 0.1545 | 0.1283 | 24.00 |
| 20 Apr 2024 | 0.1287 | -0.0021 | -1.61% | 0.1309 | 0.139 | 0.0061 | 34.00 |
| 19 Apr 2024 | 0.1308 | 0.0021 | 1.63% | 0.1281 | 0.1342 | 0.1246 | 27.00 |
| 18 Apr 2024 | 0.1287 | -0.0002 | -0.16% | 0.1286 | 0.131 | 0.1244 | 27.00 |
| 17 Apr 2024 | 0.1289 | -0.0017 | -1.30% | 0.1307 | 0.1327 | 0.1269 | 27.00 |
| 16 Apr 2024 | 0.1306 | -0.0057 | -4.18% | 0.1366 | 0.1396 | 0.1271 | 21.00 |
| 15 Apr 2024 | 0.1363 | 0.0065 | 5.01% | 0.1299 | 0.1403 | 0.1255 | 19.00 |
| 14 Apr 2024 | 0.1298 | -0.0074 | -5.39% | 0.138 | 0.1417 | 0.1165 | 13.00 |
