Lemo Historical Data - LEMOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lemo (Gate.io:LEMOETH)
Lemo (Gate.io:LEMOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOETH	Gate.io	159,360	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:59:24	179,344.40	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.58	52,578,852.66	LEMO

LEMOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,466,788.00
27 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,047,890.00
26 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,230,157.00
25 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,635,861.00
24 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	57,157,074.00
23 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,948,079.00
22 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,471,562.00
21 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	92,315,079.00
20 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	66,467,360.00
19 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,677,925.00
18 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	105,706,830.00
17 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	67,624,570.00
16 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,049,801.00
15 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,629,520.00
14 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	23,390,104.00
13 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,136,708.00
12 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	35,495,381.00
11 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	5,322,125.00
10 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,501,347.00
09 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,159,737.00
08 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	64,729,406.00
07 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	27,403,304.00
06 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,012,754.00
05 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,551,476.00
04 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,026,384.00
03 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,156,863.00
02 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	42,350,183.00
01 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	53,532,050.00
31 Mar 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,652,300.00
30 Mar 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	68,090,070.00
29 Mar 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,896,364.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions