Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOBTC | Gate.io | 5,405,208,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000053 | -0.59% | 0.00008855 | 0.00008816 | 0.00008904 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008910 | 0.00009079 | 0.00008825 | 0.00008908 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:16:15 | 1.85 | 0.00008855 | BTC |
LEOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LEOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00008908 | -0.00000700 | -7.30% | 0.00009595 | 0.00009634 | 0.00008899 | 1,752.00 |
15 May 2024 | 0.00009591 | 0.00000200 | 2.14% | 0.00009356 | 0.00009666 | 0.00009334 | 1,875.00 |
14 May 2024 | 0.00009356 | -0.00000200 | -2.09% | 0.00009574 | 0.00009782 | 0.00009216 | 1,801.00 |
13 May 2024 | 0.00009559 | -0.00000200 | -2.06% | 0.00009713 | 0.00009727 | 0.00009467 | 1,721.00 |
12 May 2024 | 0.00009714 | 0.00000052 | 0.54% | 0.00009662 | 0.00009850 | 0.00009460 | 2,006.00 |
11 May 2024 | 0.00009662 | 0.00000400 | 4.32% | 0.00009255 | 0.00009835 | 0.00009243 | 2,008.00 |
10 May 2024 | 0.00009249 | -0.00000400 | -4.14% | 0.00009659 | 0.00009793 | 0.00009215 | 2,576.00 |
09 May 2024 | 0.00009665 | 0.00000400 | 4.31% | 0.00009307 | 0.00009707 | 0.00009275 | 1,719.00 |
08 May 2024 | 0.00009291 | 0.00000200 | 2.19% | 0.00009143 | 0.00009382 | 0.00008890 | 2,309.00 |
07 May 2024 | 0.00009120 | 0.00000096 | 1.06% | 0.00009075 | 0.00009266 | 0.00008826 | 2,379.00 |
06 May 2024 | 0.00009024 | -0.00000031 | -0.34% | 0.00009031 | 0.00009209 | 0.00008931 | 1,906.00 |
05 May 2024 | 0.00009055 | -0.00000200 | -2.17% | 0.00009246 | 0.00009306 | 0.00009016 | 1,973.00 |
04 May 2024 | 0.00009224 | -0.00000800 | -7.96% | 0.00010061 | 0.00010115 | 0.00009205 | 2,545.00 |
03 May 2024 | 0.00010049 | -0.00000020 | -0.20% | 0.00010053 | 0.00010230 | 0.00009914 | 2,011.00 |
02 May 2024 | 0.00010069 | 0.00000400 | 4.16% | 0.00009622 | 0.00010330 | 0.00009620 | 1,911.00 |
01 May 2024 | 0.00009622 | 0.00000500 | 5.47% | 0.00009147 | 0.00009843 | 0.00009066 | 1,840.00 |
30 Apr 2024 | 0.00009146 | 0.00000012 | 0.13% | 0.00009123 | 0.00009399 | 0.00009062 | 1,802.00 |
29 Apr 2024 | 0.00009134 | -0.00000087 | -0.94% | 0.00009207 | 0.00009340 | 0.00008982 | 1,683.00 |
28 Apr 2024 | 0.00009221 | 0.00000200 | 2.22% | 0.00009005 | 0.00009414 | 0.00008980 | 1,868.00 |
27 Apr 2024 | 0.00008990 | -0.00000020 | -0.22% | 0.00009007 | 0.00009226 | 0.00008870 | 1,671.00 |
26 Apr 2024 | 0.00009010 | 0.00000037 | 0.41% | 0.00008974 | 0.00009172 | 0.00008671 | 2,219.00 |
25 Apr 2024 | 0.00008973 | 0.00000300 | 3.46% | 0.00008671 | 0.00009054 | 0.00008482 | 1,758.00 |
24 Apr 2024 | 0.00008680 | 0.00000082 | 0.95% | 0.00008609 | 0.00008720 | 0.00008359 | 1,810.00 |
23 Apr 2024 | 0.00008598 | -0.00000300 | -3.39% | 0.00008871 | 0.00008922 | 0.00008525 | 1,711.00 |
22 Apr 2024 | 0.00008853 | 0.00000008 | 0.09% | 0.00008835 | 0.00008997 | 0.00008775 | 1,743.00 |
21 Apr 2024 | 0.00008845 | -0.00000200 | -2.21% | 0.00009049 | 0.00009178 | 0.00008804 | 1,780.00 |
20 Apr 2024 | 0.00009033 | -0.00000200 | -2.18% | 0.00009183 | 0.00009715 | 0.00008952 | 2,536.00 |
19 Apr 2024 | 0.00009191 | -0.00000400 | -4.19% | 0.00009550 | 0.00009665 | 0.00009117 | 1,950.00 |
18 Apr 2024 | 0.00009547 | 0.00000300 | 3.26% | 0.00009204 | 0.00009778 | 0.00009092 | 2,298.00 |
17 Apr 2024 | 0.00009209 | -0.00000100 | -1.07% | 0.00009325 | 0.00009551 | 0.00009116 | 2,649.00 |