Lever Token Historical Data - LEVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lever Token (Gate.io:LEVUSDT)
Lever Token (Gate.io:LEVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lever Token	LEVUSDT	Gate.io	76,820	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00007	1.84%	0.003865	0.0038	0.003913

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00386	0.003867	0.003847	0.003795	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:16:15	1,061.34	0.003865	UST

Price x Volume	Volume	Base Symbol	Related Pairs
86.88	22,508.92	LEVV

LEVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.003795	-0.000109	-2.79%	0.00386	0.003903	0.003777	853,239.00
16 May 2024	0.003904	0.000081	2.12%	0.003811	0.003904	0.003773	483,753.00
15 May 2024	0.003823	-0.000065	-1.67%	0.003896	0.004267	0.003765	1,414,832.00
14 May 2024	0.003888	-0.000092	-2.31%	0.003966	0.00407	0.003851	1,267,401.00
13 May 2024	0.00398	-0.000039	-0.97%	0.003956	0.004124	0.003855	2,130,424.00
12 May 2024	0.004019	-0.000536	-11.77%	0.004563	0.004744	0.00386	1,545,040.00
11 May 2024	0.004555	0.000818	21.89%	0.003739	0.005398	0.003665	1,427,634.00
10 May 2024	0.003737	-0.000016	-0.43%	0.003762	0.003794	0.003635	761,461.00
09 May 2024	0.003753	-0.000036	-0.95%	0.003791	0.003843	0.003682	495,206.00
08 May 2024	0.003789	0.00	0.00%	0.003789	0.003789	0.003789	0.00
07 May 2024	0.003789	0.00000700	0.19%	0.003781	0.003792	0.00378	136,819.00
06 May 2024	0.003782	-0.00000800	-0.21%	0.003791	0.003845	0.00373	1,244,531.00
05 May 2024	0.00379	-0.000055	-1.43%	0.003854	0.003859	0.003757	937,992.00
04 May 2024	0.003845	0.000242	6.72%	0.003799	0.003902	0.003738	319,840.00
03 May 2024	0.003603	-0.000051	-1.40%	0.003749	0.003799	0.00357	1,295,587.00
02 May 2024	0.003654	-0.000197	-5.12%	0.003851	0.003856	0.003654	1,801,379.00
01 May 2024	0.003851	-0.00000100	-0.03%	0.003848	0.003901	0.003837	2,715,625.00
30 Apr 2024	0.003852	0.000011	0.29%	0.003853	0.003901	0.003731	2,827,853.00
29 Apr 2024	0.003841	-0.000035	-0.90%	0.003873	0.004195	0.003813	1,686,845.00
28 Apr 2024	0.003876	0.000086	2.27%	0.003787	0.003945	0.003768	2,336,696.00
27 Apr 2024	0.00379	0.000029	0.77%	0.003749	0.003809	0.003745	1,695,798.00
26 Apr 2024	0.003761	0.000093	2.54%	0.003803	0.003803	0.003684	25,896.00
25 Apr 2024	0.003668	-0.000144	-3.78%	0.003852	0.003875	0.003665	589,622.00
24 Apr 2024	0.003812	0.000029	0.77%	0.003797	0.003886	0.00374	1,171,076.00
23 Apr 2024	0.003783	-0.000156	-3.96%	0.003956	0.004008	0.003729	2,475,419.00
22 Apr 2024	0.003939	0.000027	0.69%	0.003901	0.004008	0.003849	1,171,810.00
21 Apr 2024	0.003912	0.000073	1.90%	0.003827	0.004033	0.003694	2,328,504.00
20 Apr 2024	0.003839	0.000068	1.80%	0.0039	0.004093	0.003822	1,098,452.00
19 Apr 2024	0.003771	-0.000428	-10.19%	0.004172	0.004353	0.003729	709,592.00
18 Apr 2024	0.004199	0.000329	8.50%	0.003969	0.004679	0.003908	423,792.00

Evolution Global Frontie...

Wearable Health Solutions (PK)

Intsanpaolo Sc Gn27 Usd

CryptoHarborExchange

Manchester City Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions