Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Legend Fantasy War Token | LFWUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000542 | -4.94% | 0.010431 | 0.010353 | 0.010486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010913 | 0.011201 | 0.010351 | 0.010973 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:09:30 | 510.69 | 0.010431 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,944.53 | 1,314,527.03 | LFW |
LFWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LFWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.010973 | -0.000219 | -1.96% | 0.011206 | 0.012651 | 0.0104 | 1,793,501.00 |
16 May 2024 | 0.011192 | 0.000556 | 5.23% | 0.010622 | 0.015 | 0.010468 | 2,794,315.00 |
15 May 2024 | 0.010636 | -0.000086 | -0.80% | 0.010787 | 0.0114 | 0.010244 | 1,552,868.00 |
14 May 2024 | 0.010722 | -0.001006 | -8.58% | 0.011772 | 0.014225 | 0.01025 | 2,597,624.00 |
13 May 2024 | 0.011728 | 0.001316 | 12.64% | 0.01048 | 0.019 | 0.010384 | 2,632,120.00 |
12 May 2024 | 0.010412 | 0.00000400 | 0.04% | 0.010409 | 0.011789 | 0.010086 | 1,246,981.00 |
11 May 2024 | 0.010408 | 0.000427 | 4.28% | 0.009988 | 0.010766 | 0.009981 | 1,243,993.00 |
10 May 2024 | 0.009981 | -0.000488 | -4.66% | 0.010397 | 0.010575 | 0.009969 | 1,235,768.00 |
09 May 2024 | 0.010469 | 0.000239 | 2.34% | 0.010185 | 0.010544 | 0.010009 | 1,262,575.00 |
08 May 2024 | 0.01023 | 0.000292 | 2.94% | 0.009879 | 0.010451 | 0.009819 | 1,311,757.00 |
07 May 2024 | 0.009938 | -0.000605 | -5.74% | 0.010528 | 0.010543 | 0.00982 | 1,231,244.00 |
06 May 2024 | 0.010543 | 0.000267 | 2.60% | 0.010258 | 0.010601 | 0.010173 | 1,313,645.00 |
05 May 2024 | 0.010276 | 0.000326 | 3.28% | 0.009929 | 0.010472 | 0.009902 | 1,343,003.00 |
04 May 2024 | 0.00995 | 0.000014 | 0.14% | 0.009964 | 0.010196 | 0.009698 | 1,426,072.00 |
03 May 2024 | 0.009936 | -0.000067 | -0.67% | 0.010006 | 0.010371 | 0.009908 | 1,335,482.00 |
02 May 2024 | 0.010003 | -0.00038 | -3.66% | 0.010356 | 0.010403 | 0.009875 | 1,381,532.00 |
01 May 2024 | 0.010383 | -0.000292 | -2.74% | 0.010657 | 0.010671 | 0.009291 | 1,523,598.00 |
30 Apr 2024 | 0.010675 | -0.00009 | -0.84% | 0.010636 | 0.010758 | 0.01046 | 1,288,076.00 |
29 Apr 2024 | 0.010765 | -0.000326 | -2.94% | 0.011106 | 0.01203 | 0.010672 | 1,172,095.00 |
28 Apr 2024 | 0.011091 | 0.000544 | 5.16% | 0.010536 | 0.01196 | 0.009482 | 1,448,903.00 |
27 Apr 2024 | 0.010547 | -0.00000300 | -0.03% | 0.010626 | 0.011145 | 0.010425 | 1,330,424.00 |
26 Apr 2024 | 0.01055 | 0.000378 | 3.72% | 0.01019 | 0.011205 | 0.01001 | 1,475,389.00 |
25 Apr 2024 | 0.010172 | -0.00276 | -21.34% | 0.012932 | 0.013029 | 0.010116 | 2,119,764.00 |
24 Apr 2024 | 0.012932 | -0.001368 | -9.57% | 0.014357 | 0.016314 | 0.0118 | 1,923,903.00 |
23 Apr 2024 | 0.0143 | 0.002765 | 23.97% | 0.011492 | 0.016059 | 0.0111 | 3,643,959.00 |
22 Apr 2024 | 0.011535 | -0.004082 | -26.14% | 0.015385 | 0.033 | 0.01131 | 3,711,130.00 |
21 Apr 2024 | 0.015617 | 0.004583 | 41.54% | 0.010914 | 0.015822 | 0.010728 | 1,335,814.00 |
20 Apr 2024 | 0.011034 | 0.001448 | 15.11% | 0.009607 | 0.011525 | 0.009585 | 1,253,227.00 |
19 Apr 2024 | 0.009586 | 0.000423 | 4.62% | 0.00916 | 0.009617 | 0.009037 | 1,480,200.00 |
18 Apr 2024 | 0.009163 | 0.000084 | 0.93% | 0.009112 | 0.009276 | 0.009037 | 1,422,259.00 |