Life Crypto Historical Data - LIFEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Life Crypto (Gate.io:LIFEETH)
Life Crypto (Gate.io:LIFEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEETH	Gate.io	247,619	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000004	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:32:22	155,808.74	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.10	69,395,596.28	LIFEE	LIFEEEUR	LIFEEGBP

LIFEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIFEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	83,642,162.00
14 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,125,088.00
13 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	79,006,601.00
12 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,224,335.00
11 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,685,632.00
10 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	79,378,560.00
09 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,335,777.00
08 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,931,005.00
07 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,849,561.00
06 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	76,913,558.00
05 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	69,012,719.00
04 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	69,573,036.00
03 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,500,308.00
02 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,198,239.00
01 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	83,233,110.00
30 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	73,706,364.00
29 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,087,355.00
28 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,843,762.00
27 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,587,863.00
26 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	71,839,050.00
25 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,359,068.00
24 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,640,988.00
23 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,930,489.00
22 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	78,130,850.00
21 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	65,500,928.00
20 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	64,610,444.00
19 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	68,910,027.00
18 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,791,966.00
17 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,474,349.00
16 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	57,762,815.00
15 Apr 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000005	0.00000003	55,614,446.00
14 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	57,245,755.00

Vontobel Financial Produ...

PANATLANTICA PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions