Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Life Crypto | LIFEUSDT | Gate.io | 188,899 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000248 | -2.88% | 0.000084 | 0.000083 | 0.000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000084 | 0.000085 | 0.000082 | 0.000086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:58:01 | 52,252.94 | 0.000084 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,313.08 | 74,358,526.85 | LIFEE | |||
LIFEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIFEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.000085 | 161,751,472.00 |
| 17 Jul 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000098 | 0.000087 | 151,870,891.00 |
| 16 Jul 2024 | 0.000087 | -0.00000021 | -0.24% | 0.000087 | 0.000089 | 0.000084 | 151,613,884.00 |
| 15 Jul 2024 | 0.000087 | 0.00000010 | 0.11% | 0.000087 | 0.000088 | 0.000087 | 15,896,882.00 |
| 14 Jul 2024 | 0.000087 | 0.00000300 | 3.59% | 0.000084 | 0.00009 | 0.000084 | 139,125,527.00 |
| 13 Jul 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000082 | 165,828,530.00 |
| 12 Jul 2024 | 0.000085 | -0.00000081 | -0.95% | 0.000086 | 0.000088 | 0.000085 | 159,991,024.00 |
| 11 Jul 2024 | 0.000086 | 0.00000091 | 1.08% | 0.000085 | 0.000087 | 0.000084 | 161,560,268.00 |
| 10 Jul 2024 | 0.000085 | 0.00000082 | 0.98% | 0.000084 | 0.000092 | 0.000079 | 164,673,307.00 |
| 09 Jul 2024 | 0.000084 | 0.00000050 | 0.60% | 0.000082 | 0.000085 | 0.000082 | 161,826,085.00 |
| 08 Jul 2024 | 0.000083 | 0.00000200 | 2.45% | 0.000082 | 0.000087 | 0.000076 | 194,438,894.00 |
| 07 Jul 2024 | 0.000082 | 0.00000500 | 6.50% | 0.000077 | 0.000082 | 0.000077 | 149,643,810.00 |
| 06 Jul 2024 | 0.000077 | -0.00000300 | -3.77% | 0.00008 | 0.00008 | 0.000057 | 180,894,927.00 |
| 05 Jul 2024 | 0.00008 | -0.00000400 | -4.79% | 0.000084 | 0.000086 | 0.000079 | 163,236,335.00 |
| 04 Jul 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000082 | 0.000084 | 0.00008 | 172,637,106.00 |
| 03 Jul 2024 | 0.000083 | -0.00000097 | -1.16% | 0.000084 | 0.000084 | 0.000082 | 169,222,926.00 |
| 02 Jul 2024 | 0.000084 | 0.00000100 | 1.22% | 0.000082 | 0.000085 | 0.000082 | 166,021,971.00 |
| 01 Jul 2024 | 0.000082 | -0.00000002 | -0.02% | 0.000082 | 0.000082 | 0.000081 | 161,145,516.00 |
| 30 Jun 2024 | 0.000082 | -0.00000034 | -0.41% | 0.000083 | 0.000083 | 0.000081 | 243,492,139.00 |
| 29 Jun 2024 | 0.000082 | 0.00000200 | 2.49% | 0.00008 | 0.000089 | 0.00008 | 155,354,028.00 |
| 28 Jun 2024 | 0.00008 | -0.00000800 | -9.08% | 0.000088 | 0.000088 | 0.000075 | 188,414,860.00 |
| 27 Jun 2024 | 0.000088 | -0.00000400 | -4.33% | 0.000092 | 0.000093 | 0.000086 | 149,338,817.00 |
| 26 Jun 2024 | 0.000092 | -0.00000200 | -2.11% | 0.000095 | 0.000098 | 0.00009 | 163,306,505.00 |
| 25 Jun 2024 | 0.000095 | 0.00000600 | 6.78% | 0.000088 | 0.000098 | 0.000085 | 184,178,289.00 |
| 24 Jun 2024 | 0.000088 | 0.00000056 | 0.64% | 0.000088 | 0.000091 | 0.000086 | 154,881,096.00 |
| 23 Jun 2024 | 0.000088 | -0.00000200 | -2.23% | 0.00009 | 0.00009 | 0.000085 | 165,352,676.00 |
| 22 Jun 2024 | 0.00009 | 0.00000075 | 0.84% | 0.000089 | 0.000092 | 0.000088 | 172,706,870.00 |
| 21 Jun 2024 | 0.000089 | 0.00000200 | 2.29% | 0.000087 | 0.000092 | 0.000083 | 156,756,271.00 |
| 20 Jun 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000084 | 0.000088 | 0.000084 | 165,315,675.00 |
| 19 Jun 2024 | 0.000084 | -0.00000500 | -5.63% | 0.000089 | 0.000089 | 0.000082 | 168,387,209.00 |
