Only1 Historical Data - LIKEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Only1 (Gate.io:LIKEETH)
Only1 (Gate.io:LIKEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEETH	Gate.io	18,570,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000508	-13.09%	0.000034	0.000034	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000039	0.000039	0.000034	0.000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:05:18	75.16	0.000034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.19	87,600.12	LIKEE	LIKEEEUR	LIKEEGBP

LIKEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000039	0.00000600	18.30%	0.000033	0.000039	0.000032	99,187.00
01 May 2024	0.000033	-0.00000200	-5.67%	0.000036	0.000039	0.000032	93,556.00
30 Apr 2024	0.000035	-0.00000200	-5.40%	0.000037	0.000039	0.000034	83,863.00
29 Apr 2024	0.000037	0.00000400	12.07%	0.000033	0.000038	0.000032	82,376.00
28 Apr 2024	0.000033	-0.00000400	-10.78%	0.000037	0.000037	0.000033	90,240.00
27 Apr 2024	0.000037	-0.00000400	-9.77%	0.000041	0.000042	0.000037	83,769.00
26 Apr 2024	0.000041	0.00000300	7.98%	0.000038	0.000042	0.000037	98,224.00
25 Apr 2024	0.000038	-0.00000500	-11.80%	0.000042	0.000047	0.000037	87,480.00
24 Apr 2024	0.000042	-0.00000700	-14.07%	0.000049	0.000053	0.000042	70,130.00
23 Apr 2024	0.00005	0.00000093	1.90%	0.000049	0.000053	0.000048	72,702.00
22 Apr 2024	0.000049	0.00000100	2.10%	0.000048	0.000055	0.000046	78,215.00
21 Apr 2024	0.000048	0.00000400	9.09%	0.000044	0.00005	0.000042	70,566.00
20 Apr 2024	0.000044	0.00000800	22.15%	0.000036	0.000049	0.000033	110,850.00
19 Apr 2024	0.000036	0.00000200	5.89%	0.000032	0.000038	0.00003	109,242.00
18 Apr 2024	0.000034	-0.00000500	-12.72%	0.000038	0.00004	0.000032	104,918.00
17 Apr 2024	0.000039	-0.00000600	-13.37%	0.000045	0.000047	0.000035	98,328.00
16 Apr 2024	0.000045	-0.00000085	-1.86%	0.000047	0.000055	0.000042	75,195.00
15 Apr 2024	0.000046	-0.00000400	-8.05%	0.000048	0.000049	0.00004	86,185.00
14 Apr 2024	0.00005	0.000013	35.24%	0.000038	0.00005	0.000036	93,500.00
13 Apr 2024	0.000037	-0.000013	-26.04%	0.000049	0.000052	0.000037	83,825.00
12 Apr 2024	0.00005	-0.00000700	-12.40%	0.000056	0.000056	0.000046	77,392.00
11 Apr 2024	0.000056	-0.00000400	-6.64%	0.000059	0.00006	0.000052	58,851.00
10 Apr 2024	0.00006	-0.00000300	-4.76%	0.00006	0.000064	0.000056	75,408.00
09 Apr 2024	0.000063	-0.00000500	-7.36%	0.000067	0.000074	0.000059	70,045.00
08 Apr 2024	0.000068	-0.000011	-13.89%	0.00008	0.00008	0.000066	83,393.00
07 Apr 2024	0.000079	0.00000500	6.78%	0.000073	0.000081	0.000067	64,073.00
06 Apr 2024	0.000074	0.00000400	5.73%	0.00007	0.000081	0.000053	130,335.00
05 Apr 2024	0.00007	0.000011	18.83%	0.000058	0.000071	0.000057	101,719.00
04 Apr 2024	0.000058	0.000016	37.87%	0.000043	0.000062	0.000042	100,560.00
03 Apr 2024	0.000042	-0.00000900	-17.64%	0.00005	0.000051	0.000041	87,198.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions