iMe Lab Historical Data - LIMEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
iMe Lab (Gate.io:LIMEETH)
iMe Lab (Gate.io:LIMEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEETH	Gate.io	12,473,687	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000013	-0.88%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000015	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:39:18	163.66	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.50	170,113.82	LIME	LIMEEUR	LIMEGBP	LIMEBTC

LIMEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000015	-0.00000023	-1.53%	0.000015	0.000015	0.000015	193,726.00
30 Jun 2024	0.000015	-0.00000013	-0.86%	0.000015	0.000015	0.000015	196,872.00
29 Jun 2024	0.000015	0.00000010	0.66%	0.000015	0.000016	0.000015	197,374.00
28 Jun 2024	0.000015	-0.00000003	-0.20%	0.000015	0.000015	0.000015	197,818.00
27 Jun 2024	0.000015	-0.00000009	-0.59%	0.000015	0.000016	0.000015	191,835.00
26 Jun 2024	0.000015	-0.00000027	-1.75%	0.000016	0.000016	0.000015	202,283.00
25 Jun 2024	0.000015	0.00000084	5.75%	0.000015	0.000015	0.000015	199,500.00
24 Jun 2024	0.000015	-0.00000200	-12.14%	0.000016	0.000017	0.000015	184,560.00
23 Jun 2024	0.000016	0.00000100	6.65%	0.000015	0.000017	0.000015	184,838.00
22 Jun 2024	0.000015	-0.00000200	-12.04%	0.000017	0.000017	0.000015	197,987.00
21 Jun 2024	0.000017	-0.00000076	-4.38%	0.000017	0.000018	0.000017	164,714.00
20 Jun 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	168,242.00
19 Jun 2024	0.000017	-0.00000060	-3.36%	0.000018	0.000018	0.000017	160,674.00
18 Jun 2024	0.000018	-0.00000045	-2.46%	0.000018	0.000019	0.000018	156,064.00
17 Jun 2024	0.000018	-0.00000036	-1.93%	0.000019	0.000019	0.000018	154,895.00
16 Jun 2024	0.000019	-0.00000060	-3.12%	0.000019	0.000019	0.000018	127,216.00
15 Jun 2024	0.000019	-0.00000071	-3.56%	0.00002	0.00002	0.000019	153,480.00
14 Jun 2024	0.00002	0.00000024	1.22%	0.00002	0.000021	0.000019	136,450.00
13 Jun 2024	0.00002	-0.00000040	-1.99%	0.00002	0.00002	0.000019	127,038.00
12 Jun 2024	0.00002	-0.00000035	-1.71%	0.00002	0.000021	0.00002	134,669.00
11 Jun 2024	0.00002	0.00000021	1.04%	0.00002	0.000021	0.00002	131,556.00
10 Jun 2024	0.00002	-0.00000052	-2.50%	0.000021	0.000021	0.00002	125,994.00
09 Jun 2024	0.000021	-0.00000038	-1.80%	0.000021	0.000021	0.000021	130,400.00
08 Jun 2024	0.000021	0.00000012	0.57%	0.000021	0.000022	0.000021	115,925.00
07 Jun 2024	0.000021	0.00000031	1.50%	0.000021	0.000021	0.000021	115,091.00
06 Jun 2024	0.000021	-0.00000011	-0.53%	0.000021	0.000021	0.000021	111,453.00
05 Jun 2024	0.000021	-0.00000015	-0.71%	0.000021	0.000021	0.000021	61,377.00
04 Jun 2024	0.000021	-0.00000022	-1.04%	0.000021	0.000021	0.000021	109,351.00
03 Jun 2024	0.000021	-0.00000032	-1.49%	0.000021	0.000022	0.000021	117,067.00
02 Jun 2024	0.000022	0.00000002	0.09%	0.000021	0.000022	0.000021	116,691.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions