Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LIQ Protocol | LIQUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0016 | 0.00155 | 0.0016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00155 | 0.0016 | 0.001535 | 0.0016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:31:20 | 630.00 | 0.0016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.11 | 2,599.33 | LIQQQ |
LIQUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0016 | 0.000064 | 4.17% | 0.001582 | 0.0016 | 0.001576 | 157,647.00 |
18 Jul 2024 | 0.001536 | -0.00012 | -7.25% | 0.001656 | 0.001656 | 0.001536 | 3,696,979.00 |
17 Jul 2024 | 0.001656 | -0.000062 | -3.61% | 0.001715 | 0.001718 | 0.00165 | 6,377,887.00 |
16 Jul 2024 | 0.001718 | 0.000042 | 2.51% | 0.001677 | 0.001718 | 0.00165 | 6,133,949.00 |
15 Jul 2024 | 0.001676 | 0.000049 | 3.01% | 0.00163 | 0.00173 | 0.001621 | 5,661,887.00 |
14 Jul 2024 | 0.001627 | 0.000021 | 1.31% | 0.001606 | 0.001632 | 0.001559 | 8,379,897.00 |
13 Jul 2024 | 0.001606 | -0.000049 | -2.96% | 0.001656 | 0.001663 | 0.001599 | 8,131,223.00 |
12 Jul 2024 | 0.001655 | 0.000025 | 1.53% | 0.00163 | 0.00175 | 0.001549 | 1,944,515.00 |
11 Jul 2024 | 0.00163 | 0.000066 | 4.22% | 0.001556 | 0.00163 | 0.001553 | 3,445,824.00 |
10 Jul 2024 | 0.001564 | 0.000114 | 7.85% | 0.001476 | 0.00163 | 0.001458 | 3,411,957.00 |
09 Jul 2024 | 0.00145 | -0.000011 | -0.75% | 0.001463 | 0.001702 | 0.001431 | 5,615,476.00 |
08 Jul 2024 | 0.001462 | -0.000013 | -0.88% | 0.00148 | 0.001494 | 0.001457 | 8,215,203.00 |
07 Jul 2024 | 0.001475 | 0.000087 | 6.27% | 0.001389 | 0.001636 | 0.001385 | 4,471,558.00 |
06 Jul 2024 | 0.001388 | -0.000157 | -10.16% | 0.001547 | 0.001547 | 0.001377 | 6,994,117.00 |
05 Jul 2024 | 0.001545 | -0.000047 | -2.95% | 0.001592 | 0.001593 | 0.001527 | 9,104,453.00 |
04 Jul 2024 | 0.001592 | 0.000042 | 2.71% | 0.001547 | 0.00169 | 0.00151 | 5,205,720.00 |
03 Jul 2024 | 0.00155 | -0.000049 | -3.06% | 0.001602 | 0.001807 | 0.001547 | 1,399,263.00 |
02 Jul 2024 | 0.001599 | 0.000039 | 2.50% | 0.001577 | 0.00189 | 0.001516 | 5,125,454.00 |
01 Jul 2024 | 0.00156 | -0.00000200 | -0.13% | 0.001563 | 0.001656 | 0.0015 | 3,263,079.00 |
30 Jun 2024 | 0.001562 | 0.00000600 | 0.39% | 0.001557 | 0.001649 | 0.001532 | 5,329,027.00 |
29 Jun 2024 | 0.001556 | 0.000014 | 0.91% | 0.001542 | 0.00167 | 0.001527 | 4,744,630.00 |
28 Jun 2024 | 0.001542 | -0.000011 | -0.71% | 0.001553 | 0.001691 | 0.001516 | 2,337,320.00 |
27 Jun 2024 | 0.001553 | -0.000018 | -1.15% | 0.001569 | 0.0019 | 0.001552 | 8,352,431.00 |
26 Jun 2024 | 0.001571 | 0.00000010 | 0.01% | 0.00157 | 0.001617 | 0.001552 | 8,066,735.00 |
25 Jun 2024 | 0.001571 | -0.00001 | -0.63% | 0.001591 | 0.001645 | 0.001563 | 7,455,254.00 |
24 Jun 2024 | 0.001581 | 0.000026 | 1.67% | 0.001556 | 0.001623 | 0.00155 | 5,924,643.00 |
23 Jun 2024 | 0.001555 | -0.000047 | -2.93% | 0.001583 | 0.001603 | 0.00155 | 7,991,641.00 |
22 Jun 2024 | 0.001602 | -0.00000400 | -0.25% | 0.001607 | 0.001722 | 0.00155 | 6,535,017.00 |
21 Jun 2024 | 0.001606 | -0.000042 | -2.55% | 0.001646 | 0.00166 | 0.0016 | 7,020,360.00 |
20 Jun 2024 | 0.001648 | 0.000066 | 4.17% | 0.001611 | 0.001755 | 0.0016 | 4,611,226.00 |