Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITETH | Gate.io | 53,301,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.57% | 0.000346 | 0.000345 | 0.000347 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000348 | 0.00035 | 0.000337 | 0.000348 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:25:27 | 16.43 | 0.000346 | ETH |
LITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.000348 | 0.00000700 | 2.05% | 0.000342 | 0.000357 | 0.000329 | 8,435.00 |
25 Apr 2024 | 0.000341 | -0.000012 | -3.40% | 0.000354 | 0.000357 | 0.000341 | 8,269.00 |
24 Apr 2024 | 0.000353 | 0.00 | 0.00% | 0.000352 | 0.000357 | 0.000348 | 8,043.00 |
23 Apr 2024 | 0.000353 | 0.00000900 | 2.62% | 0.000345 | 0.000354 | 0.000345 | 7,942.00 |
22 Apr 2024 | 0.000344 | -0.00001 | -2.82% | 0.000355 | 0.000355 | 0.000341 | 8,294.00 |
21 Apr 2024 | 0.000354 | 0.000014 | 4.12% | 0.000341 | 0.00036 | 0.000341 | 8,877.00 |
20 Apr 2024 | 0.00034 | 0.00000600 | 1.80% | 0.000334 | 0.000342 | 0.000323 | 9,247.00 |
19 Apr 2024 | 0.000334 | 0.00000500 | 1.52% | 0.000329 | 0.000335 | 0.000322 | 9,311.00 |
18 Apr 2024 | 0.000329 | -0.00000200 | -0.60% | 0.00033 | 0.000335 | 0.000319 | 8,944.00 |
17 Apr 2024 | 0.000331 | 0.00001 | 3.12% | 0.00032 | 0.000334 | 0.000316 | 8,874.00 |
16 Apr 2024 | 0.000321 | -0.000014 | -4.18% | 0.000335 | 0.000342 | 0.000314 | 9,068.00 |
15 Apr 2024 | 0.000335 | 0.000015 | 4.69% | 0.000319 | 0.00034 | 0.000313 | 9,734.00 |
14 Apr 2024 | 0.00032 | -0.000034 | -9.60% | 0.00035 | 0.00036 | 0.000288 | 9,911.00 |
13 Apr 2024 | 0.000354 | -0.000043 | -10.83% | 0.000397 | 0.000404 | 0.000327 | 7,964.00 |
12 Apr 2024 | 0.000397 | -0.00000900 | -2.22% | 0.000406 | 0.000409 | 0.000395 | 6,931.00 |
11 Apr 2024 | 0.000406 | -0.00000600 | -1.46% | 0.000411 | 0.000416 | 0.000397 | 7,202.00 |
10 Apr 2024 | 0.000412 | -0.000011 | -2.60% | 0.000424 | 0.000425 | 0.000409 | 6,445.00 |
09 Apr 2024 | 0.000423 | -0.000011 | -2.53% | 0.000432 | 0.000435 | 0.000418 | 6,201.00 |
08 Apr 2024 | 0.000434 | 0.00000200 | 0.46% | 0.000433 | 0.000451 | 0.000431 | 5,965.00 |
07 Apr 2024 | 0.000432 | 0.00 | 0.00% | 0.000431 | 0.00044 | 0.000427 | 5,956.00 |
06 Apr 2024 | 0.000432 | -0.000015 | -3.36% | 0.000448 | 0.000452 | 0.000427 | 6,655.00 |
05 Apr 2024 | 0.000447 | 0.000016 | 3.71% | 0.000431 | 0.000474 | 0.000426 | 10,780.00 |
04 Apr 2024 | 0.000431 | -0.00000200 | -0.46% | 0.000434 | 0.000445 | 0.000421 | 8,983.00 |
03 Apr 2024 | 0.000433 | -0.00001 | -2.26% | 0.000443 | 0.000447 | 0.000426 | 7,687.00 |
02 Apr 2024 | 0.000443 | -0.00000500 | -1.12% | 0.000448 | 0.00046 | 0.000435 | 7,403.00 |
01 Apr 2024 | 0.000448 | -0.00000500 | -1.10% | 0.000453 | 0.000458 | 0.000443 | 6,372.00 |
31 Mar 2024 | 0.000453 | -0.000021 | -4.43% | 0.000474 | 0.000481 | 0.000451 | 6,232.00 |
30 Mar 2024 | 0.000474 | -0.00000100 | -0.21% | 0.000475 | 0.000487 | 0.000471 | 6,969.00 |
29 Mar 2024 | 0.000475 | -0.00000200 | -0.42% | 0.000476 | 0.000485 | 0.000464 | 8,832.00 |
28 Mar 2024 | 0.000477 | -0.000018 | -3.64% | 0.000494 | 0.000499 | 0.000472 | 9,246.00 |
27 Mar 2024 | 0.000495 | 0.000054 | 12.24% | 0.000441 | 0.000538 | 0.000441 | 9,298.00 |