Polkalokr Historical Data - LKRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Polkalokr (Gate.io:LKRETH)
Polkalokr (Gate.io:LKRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRETH	Gate.io	284,190	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	4.29%	0.00000292	0.00000289	0.00000296

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000280	0.00000292	0.00000280	0.00000280	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:32:04	342.47	0.00000292	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.074021	26,322.96	LKRR	LKRREUR	LKRRGBP

LKRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000280	-0.00000019	-6.35%	0.00000298	0.00000316	0.00000272	902,622.00
01 May 2024	0.00000299	0.00000018	6.41%	0.00000282	0.00000311	0.00000279	1,090,805.00
30 Apr 2024	0.00000281	0.00000003	1.08%	0.00000279	0.00000291	0.00000276	1,117,982.00
29 Apr 2024	0.00000278	0.00000018	6.92%	0.00000263	0.00000288	0.00000261	877,191.00
28 Apr 2024	0.00000260	-0.00000018	-6.47%	0.00000277	0.00000281	0.00000260	868,732.00
27 Apr 2024	0.00000278	0.00000004	1.46%	0.00000274	0.00000280	0.00000272	703,047.00
26 Apr 2024	0.00000274	0.00000001	0.37%	0.00000272	0.00000287	0.00000268	903,478.00
25 Apr 2024	0.00000273	-0.00000008	-2.85%	0.00000279	0.00000285	0.00000265	980,610.00
24 Apr 2024	0.00000281	-0.00000003	-1.06%	0.00000292	0.00000294	0.00000268	1,008,340.00
23 Apr 2024	0.00000284	0.00000002	0.71%	0.00000280	0.00000371	0.00000268	623,135.00
22 Apr 2024	0.00000282	0.00000002	0.71%	0.00000282	0.00000285	0.00000277	364,894.00
21 Apr 2024	0.00000280	-0.00000013	-4.44%	0.00000291	0.00000294	0.00000279	742,182.00
20 Apr 2024	0.00000293	0.00000021	7.72%	0.00000273	0.00000319	0.00000267	851,775.00
19 Apr 2024	0.00000272	-0.00000009	-3.20%	0.00000280	0.00000283	0.00000270	1,177,379.00
18 Apr 2024	0.00000281	-0.00000011	-3.77%	0.00000291	0.00000310	0.00000272	1,109,907.00
17 Apr 2024	0.00000292	0.00000003	1.04%	0.00000290	0.00000301	0.00000287	961,622.00
16 Apr 2024	0.00000289	0.00000013	4.71%	0.00000277	0.00000293	0.00000268	363,373.00
15 Apr 2024	0.00000276	0.00000028	11.29%	0.00000249	0.00000277	0.00000246	841,230.00
14 Apr 2024	0.00000248	-0.00000003	-1.20%	0.00000271	0.00000300	0.00000236	490,964.00
13 Apr 2024	0.00000251	-0.00000031	-10.99%	0.00000282	0.00000305	0.00000249	835,889.00
12 Apr 2024	0.00000282	0.00000001	0.36%	0.00000282	0.00000285	0.00000274	903,503.00
11 Apr 2024	0.00000281	-0.00000084	-23.01%	0.00000305	0.00000309	0.00000280	302,446.00
10 Apr 2024	0.00000365	0.00000079	27.62%	0.00000286	0.00000365	0.00000265	699,060.00
09 Apr 2024	0.00000286	-0.00000008	-2.72%	0.00000292	0.00000300	0.00000267	726,566.00
08 Apr 2024	0.00000294	0.00000017	6.14%	0.00000279	0.00000329	0.00000275	580,527.00
07 Apr 2024	0.00000277	0.00000004	1.47%	0.00000273	0.00000280	0.00000270	821,071.00
06 Apr 2024	0.00000273	0.00	0.00%	0.00000281	0.00000288	0.00000270	445,281.00
05 Apr 2024	0.00000273	0.00000013	5.00%	0.00000260	0.00000278	0.00000260	179,080.00
04 Apr 2024	0.00000260	0.00000001	0.39%	0.00000258	0.00000279	0.00000255	446,479.00
03 Apr 2024	0.00000259	-0.00000012	-4.43%	0.00000272	0.00000294	0.00000255	759,775.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions