Lumerin Historical Data - LMRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lumerin (Gate.io:LMRUSDT)
Lumerin (Gate.io:LMRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00093	-2.13%	0.04265	0.04249	0.0428

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04352	0.04407	0.04248	0.04358	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:17:08	332.89	0.04265	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,400.59	310,035.04	LMR			LMRBTC

LMRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.04358	-0.00288	-6.20%	0.04584	0.04648	0.04299	1,084,745.00
21 May 2024	0.04646	0.00797	20.71%	0.03844	0.04662	0.03749	1,264,382.00
20 May 2024	0.03849	-0.00077	-1.96%	0.03926	0.03927	0.03735	804,934.00
19 May 2024	0.03926	0.00173	4.61%	0.03787	0.04004	0.0366	1,407,455.00
18 May 2024	0.03753	0.00814	27.70%	0.0294	0.038	0.02922	2,218,492.00
17 May 2024	0.02939	0.00071	2.48%	0.02892	0.02959	0.02784	1,163,796.00
16 May 2024	0.02868	0.0025	9.55%	0.02617	0.02884	0.02602	1,471,882.00
15 May 2024	0.02618	-0.00064	-2.39%	0.02683	0.02702	0.02495	1,243,333.00
14 May 2024	0.02682	-0.00532	-16.55%	0.03214	0.03286	0.02577	2,509,367.00
13 May 2024	0.03214	0.0007	2.23%	0.03146	0.03236	0.02952	1,518,162.00
12 May 2024	0.03144	-0.00276	-8.07%	0.03418	0.03442	0.03039	2,030,798.00
11 May 2024	0.0342	-0.00442	-11.44%	0.03862	0.03975	0.03118	3,006,591.00
10 May 2024	0.03862	-0.00674	-14.86%	0.04535	0.04801	0.03155	3,926,005.00
09 May 2024	0.04536	-0.01676	-26.98%	0.06208	0.06228	0.04513	1,878,638.00
08 May 2024	0.06212	-0.00458	-6.87%	0.06662	0.06839	0.06186	1,218,029.00
07 May 2024	0.0667	-0.00513	-7.14%	0.07184	0.07543	0.06555	1,264,224.00
06 May 2024	0.07183	-0.00182	-2.47%	0.07353	0.07394	0.07095	225,870.00
05 May 2024	0.07365	0.00205	2.86%	0.07154	0.07494	0.07073	420,708.00
04 May 2024	0.0716	0.00302	4.40%	0.06855	0.07333	0.06824	769,458.00
03 May 2024	0.06858	0.00697	11.31%	0.0616	0.0689	0.06073	1,038,691.00
02 May 2024	0.06161	-0.00087	-1.39%	0.06245	0.0625	0.05784	812,051.00
01 May 2024	0.06248	-0.00567	-8.32%	0.06805	0.06932	0.06074	682,863.00
30 Apr 2024	0.06815	-0.00549	-7.46%	0.07345	0.07352	0.06731	529,422.00
29 Apr 2024	0.07364	0.00093	1.28%	0.07284	0.07491	0.07259	251,217.00
28 Apr 2024	0.07271	0.00027	0.37%	0.07218	0.07395	0.07055	452,236.00
27 Apr 2024	0.07244	-0.00246	-3.28%	0.07483	0.07485	0.07218	403,333.00
26 Apr 2024	0.0749	0.00015	0.20%	0.075	0.07552	0.0728	413,602.00
25 Apr 2024	0.07475	-0.00476	-5.99%	0.07958	0.08015	0.0744	629,149.00
24 Apr 2024	0.07951	-0.00413	-4.94%	0.08347	0.08467	0.07742	801,401.00
23 Apr 2024	0.08364	0.02464	41.76%	0.0589	0.08483	0.0572	1,772,588.00
22 Apr 2024	0.059	0.00072	1.24%	0.05845	0.05909	0.0574	304,638.00
21 Apr 2024	0.05828	0.00107	1.87%	0.05719	0.05856	0.0548	780,224.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions