Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGETH | Gate.io | 586,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -6.21% | 0.00000136 | 0.00000135 | 0.00000138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000143 | 0.00000145 | 0.00000135 | 0.00000145 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:20:15 | 2,594.01 | 0.00000136 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.01 | 2,127,259.39 | LOCG |
LOCGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000153 | 0.00000153 | 0.00000145 | 2,089,166.00 |
29 Jun 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000152 | 0.00000153 | 0.00000149 | 2,011,879.00 |
28 Jun 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000154 | 0.00000150 | 1,985,541.00 |
27 Jun 2024 | 0.00000154 | -0.00000006 | -3.75% | 0.00000161 | 0.00000161 | 0.00000151 | 1,975,984.00 |
26 Jun 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000158 | 1,870,363.00 |
25 Jun 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000169 | 0.00000161 | 1,740,304.00 |
24 Jun 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000161 | 0.00000163 | 0.00000158 | 1,767,757.00 |
23 Jun 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000157 | 1,781,836.00 |
22 Jun 2024 | 0.00000158 | -0.00000008 | -4.82% | 0.00000166 | 0.00000169 | 0.00000154 | 1,771,098.00 |
21 Jun 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000167 | 0.00000161 | 1,669,931.00 |
20 Jun 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000169 | 0.00000170 | 0.00000164 | 1,738,619.00 |
19 Jun 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000179 | 0.00000168 | 1,521,994.00 |
18 Jun 2024 | 0.00000171 | 0.00000006 | 3.64% | 0.00000165 | 0.00000172 | 0.00000165 | 1,670,979.00 |
17 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000173 | 0.00000175 | 0.00000164 | 1,804,617.00 |
16 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000171 | 1,588,115.00 |
15 Jun 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000175 | 0.00000185 | 0.00000169 | 1,747,284.00 |
14 Jun 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000175 | 0.00000181 | 0.00000174 | 1,588,880.00 |
13 Jun 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000168 | 0.00000179 | 0.00000168 | 1,539,301.00 |
12 Jun 2024 | 0.00000168 | -0.00000012 | -6.67% | 0.00000179 | 0.00000180 | 0.00000160 | 1,754,070.00 |
11 Jun 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000184 | 0.00000177 | 1,536,049.00 |
10 Jun 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000175 | 0.00000188 | 0.00000174 | 1,623,461.00 |
09 Jun 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000184 | 0.00000173 | 1,642,641.00 |
08 Jun 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000168 | 0.00000182 | 0.00000156 | 1,482,555.00 |
07 Jun 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000157 | 0.00000232 | 0.00000156 | 1,266,694.00 |
06 Jun 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000163 | 0.00000156 | 1,585,635.00 |
05 Jun 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000161 | 0.00000158 | 923,638.00 |
04 Jun 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000156 | 0.00000160 | 0.00000155 | 1,699,939.00 |
03 Jun 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000157 | 0.00000153 | 1,819,139.00 |
02 Jun 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000158 | 0.00000159 | 0.00000156 | 1,696,803.00 |
01 Jun 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000155 | 1,657,180.00 |
31 May 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000162 | 0.00000157 | 1,689,448.00 |