Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSETH | Gate.io | 54,673,362 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000056 | -3.40% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:08:16 | 70.00 | 0.000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.79 | 111,542.37 | LOOKS | |||
LOOKSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000016 | 0.00000082 | 5.25% | 0.000016 | 0.000016 | 0.000016 | 174,187.00 |
| 30 Jun 2024 | 0.000016 | -0.00000028 | -1.76% | 0.000016 | 0.000016 | 0.000015 | 176,605.00 |
| 29 Jun 2024 | 0.000016 | -0.00000057 | -3.46% | 0.000016 | 0.000017 | 0.000016 | 184,145.00 |
| 28 Jun 2024 | 0.000016 | 0.00000058 | 3.65% | 0.000016 | 0.000017 | 0.000016 | 181,408.00 |
| 27 Jun 2024 | 0.000016 | -0.00000014 | -0.87% | 0.000016 | 0.000016 | 0.000016 | 170,703.00 |
| 26 Jun 2024 | 0.000016 | -0.00000023 | -1.41% | 0.000016 | 0.000017 | 0.000016 | 185,451.00 |
| 25 Jun 2024 | 0.000016 | 0.00000100 | 6.76% | 0.000015 | 0.000016 | 0.000015 | 192,373.00 |
| 24 Jun 2024 | 0.000015 | -0.00000046 | -3.02% | 0.000015 | 0.000016 | 0.000015 | 202,298.00 |
| 23 Jun 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000015 | 0.000016 | 0.000015 | 184,554.00 |
| 22 Jun 2024 | 0.000015 | 0.00000032 | 2.11% | 0.000015 | 0.000016 | 0.000015 | 171,065.00 |
| 21 Jun 2024 | 0.000015 | 0.00000070 | 4.84% | 0.000015 | 0.000016 | 0.000014 | 181,531.00 |
| 20 Jun 2024 | 0.000014 | -0.00000025 | -1.70% | 0.000015 | 0.000015 | 0.000014 | 195,886.00 |
| 19 Jun 2024 | 0.000015 | -0.00000100 | -6.18% | 0.000016 | 0.000016 | 0.000014 | 194,154.00 |
| 18 Jun 2024 | 0.000016 | -0.00000100 | -5.69% | 0.000018 | 0.000018 | 0.000016 | 199,266.00 |
| 17 Jun 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000018 | 0.000018 | 152,333.00 |
| 16 Jun 2024 | 0.000018 | -0.00000072 | -3.93% | 0.000018 | 0.000019 | 0.000017 | 161,455.00 |
| 15 Jun 2024 | 0.000018 | -0.00000048 | -2.55% | 0.000019 | 0.000019 | 0.000018 | 139,250.00 |
| 14 Jun 2024 | 0.000019 | -0.00000200 | -9.75% | 0.000021 | 0.000021 | 0.000019 | 166,047.00 |
| 13 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00002 | 152,682.00 |
| 12 Jun 2024 | 0.000021 | 0.00000032 | 1.58% | 0.00002 | 0.000021 | 0.00002 | 141,391.00 |
| 11 Jun 2024 | 0.00002 | -0.00000043 | -2.08% | 0.000021 | 0.000021 | 0.00002 | 128,700.00 |
| 10 Jun 2024 | 0.000021 | -0.00000040 | -1.90% | 0.000021 | 0.000021 | 0.000021 | 129,788.00 |
| 09 Jun 2024 | 0.000021 | -0.00000200 | -8.79% | 0.000023 | 0.000023 | 0.000021 | 149,989.00 |
| 08 Jun 2024 | 0.000023 | -0.00000100 | -4.15% | 0.000024 | 0.000025 | 0.000021 | 125,455.00 |
| 07 Jun 2024 | 0.000024 | -0.00000072 | -2.90% | 0.000025 | 0.000025 | 0.000024 | 122,607.00 |
| 06 Jun 2024 | 0.000025 | 0.00000029 | 1.18% | 0.000025 | 0.000026 | 0.000025 | 111,099.00 |
| 05 Jun 2024 | 0.000025 | 0.00000013 | 0.53% | 0.000025 | 0.000025 | 0.000024 | 57,273.00 |
| 04 Jun 2024 | 0.000024 | 0.00000073 | 3.08% | 0.000024 | 0.000025 | 0.000024 | 103,451.00 |
| 03 Jun 2024 | 0.000024 | -0.00000091 | -3.70% | 0.000024 | 0.000025 | 0.000024 | 125,868.00 |
| 02 Jun 2024 | 0.000025 | -0.00000083 | -3.26% | 0.000025 | 0.000025 | 0.000024 | 113,360.00 |
