Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSDT | Gate.io | 53,985,090 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00083 | 1.55% | 0.05454 | 0.0545 | 0.0546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05348 | 0.05454 | 0.05345 | 0.05371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:09:55 | 4,626.60 | 0.05454 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,903.86 | 35,276.39 | LOOKS | |||
LOOKSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.05371 | -0.00322 | -5.66% | 0.0569 | 0.05827 | 0.05297 | 877,576.00 |
| 28 Jun 2024 | 0.05693 | 0.00324 | 6.03% | 0.05349 | 0.060 | 0.05328 | 1,981,972.00 |
| 27 Jun 2024 | 0.05369 | -0.00084 | -1.54% | 0.05447 | 0.05526 | 0.05201 | 594,336.00 |
| 26 Jun 2024 | 0.05453 | -0.00012 | -0.22% | 0.05456 | 0.05593 | 0.05319 | 651,342.00 |
| 25 Jun 2024 | 0.05465 | 0.00406 | 8.03% | 0.05063 | 0.05588 | 0.04827 | 1,437,458.00 |
| 24 Jun 2024 | 0.05059 | -0.00279 | -5.23% | 0.05316 | 0.05452 | 0.04974 | 902,244.00 |
| 23 Jun 2024 | 0.05338 | -0.00105 | -1.93% | 0.05446 | 0.0558 | 0.05322 | 641,528.00 |
| 22 Jun 2024 | 0.05443 | 0.00124 | 2.33% | 0.05325 | 0.05723 | 0.05171 | 1,021,272.00 |
| 21 Jun 2024 | 0.05319 | 0.00174 | 3.38% | 0.05192 | 0.05642 | 0.05153 | 927,434.00 |
| 20 Jun 2024 | 0.05145 | 0.00032 | 0.63% | 0.05095 | 0.05407 | 0.05017 | 1,227,815.00 |
| 19 Jun 2024 | 0.05113 | -0.00555 | -9.79% | 0.0565 | 0.05672 | 0.04756 | 1,669,599.00 |
| 18 Jun 2024 | 0.05668 | -0.00688 | -10.82% | 0.06358 | 0.064 | 0.05541 | 2,450,567.00 |
| 17 Jun 2024 | 0.06356 | 0.00062 | 0.99% | 0.06327 | 0.06512 | 0.06233 | 537,718.00 |
| 16 Jun 2024 | 0.06294 | -0.00099 | -1.55% | 0.06389 | 0.06515 | 0.06112 | 657,966.00 |
| 15 Jun 2024 | 0.06393 | -0.00088 | -1.36% | 0.06507 | 0.0681 | 0.06211 | 1,469,048.00 |
| 14 Jun 2024 | 0.06481 | -0.00827 | -11.32% | 0.07305 | 0.07328 | 0.06411 | 2,122,223.00 |
| 13 Jun 2024 | 0.07308 | 0.00135 | 1.88% | 0.07182 | 0.07683 | 0.06952 | 1,177,707.00 |
| 12 Jun 2024 | 0.07173 | -0.00251 | -3.38% | 0.07417 | 0.07524 | 0.07032 | 1,415,949.00 |
| 11 Jun 2024 | 0.07424 | -0.00226 | -2.95% | 0.076 | 0.07784 | 0.07225 | 1,218,481.00 |
| 10 Jun 2024 | 0.0765 | -0.00078 | -1.01% | 0.07769 | 0.07831 | 0.07614 | 654,429.00 |
| 09 Jun 2024 | 0.07728 | -0.00666 | -7.93% | 0.08363 | 0.08445 | 0.07642 | 2,327,425.00 |
| 08 Jun 2024 | 0.08394 | -0.00814 | -8.84% | 0.09204 | 0.09479 | 0.07732 | 1,344,716.00 |
| 07 Jun 2024 | 0.09208 | -0.00381 | -3.97% | 0.09574 | 0.09574 | 0.0908 | 1,329,207.00 |
| 06 Jun 2024 | 0.09589 | 0.00249 | 2.67% | 0.0939 | 0.09813 | 0.09325 | 1,464,366.00 |
| 05 Jun 2024 | 0.0934 | 0.00101 | 1.09% | 0.09227 | 0.09389 | 0.09059 | 561,207.00 |
| 04 Jun 2024 | 0.09239 | 0.00269 | 3.00% | 0.0898 | 0.09499 | 0.08899 | 764,570.00 |
| 03 Jun 2024 | 0.0897 | -0.00371 | -3.97% | 0.0932 | 0.09451 | 0.08822 | 1,009,557.00 |
| 02 Jun 2024 | 0.09341 | -0.00195 | -2.04% | 0.09539 | 0.09566 | 0.09181 | 705,019.00 |
| 01 Jun 2024 | 0.09536 | -0.00011 | -0.12% | 0.09502 | 0.10014 | 0.094 | 1,050,335.00 |
| 31 May 2024 | 0.09547 | -0.0021 | -2.15% | 0.0972 | 0.09946 | 0.09339 | 1,387,568.00 |
| 30 May 2024 | 0.09757 | -0.00397 | -3.91% | 0.10128 | 0.10514 | 0.09673 | 1,256,147.00 |
