Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMUSDT | Gate.io | 82,201,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00045 | 0.79% | 0.05707 | 0.05701 | 0.05713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05667 | 0.05794 | 0.05626 | 0.05662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:27:12 | 157.50 | 0.05707 | UST |
LOOMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.05662 | 0.00086 | 1.54% | 0.0558 | 0.05722 | 0.05409 | 152,787.00 |
| 27 Jun 2024 | 0.05576 | -0.00079 | -1.40% | 0.05662 | 0.05751 | 0.05511 | 326,712.00 |
| 26 Jun 2024 | 0.05655 | 0.00153 | 2.78% | 0.05505 | 0.05751 | 0.05469 | 162,184.00 |
| 25 Jun 2024 | 0.05502 | 0.00106 | 1.96% | 0.05412 | 0.05505 | 0.05196 | 406,267.00 |
| 24 Jun 2024 | 0.05396 | -0.00196 | -3.51% | 0.05578 | 0.05675 | 0.05393 | 176,916.00 |
| 23 Jun 2024 | 0.05592 | -0.00031 | -0.55% | 0.05623 | 0.05647 | 0.05515 | 94,883.00 |
| 22 Jun 2024 | 0.05623 | 0.0007 | 1.26% | 0.05552 | 0.05763 | 0.05488 | 410,035.00 |
| 21 Jun 2024 | 0.05553 | 0.0005 | 0.91% | 0.05519 | 0.05831 | 0.05466 | 223,241.00 |
| 20 Jun 2024 | 0.05503 | 0.00082 | 1.51% | 0.05429 | 0.05652 | 0.05363 | 210,616.00 |
| 19 Jun 2024 | 0.05421 | -0.00509 | -8.58% | 0.05911 | 0.06033 | 0.05192 | 614,748.00 |
| 18 Jun 2024 | 0.0593 | -0.00663 | -10.06% | 0.06598 | 0.06612 | 0.05647 | 467,261.00 |
| 17 Jun 2024 | 0.06593 | -0.00181 | -2.67% | 0.06771 | 0.06771 | 0.06543 | 172,508.00 |
| 16 Jun 2024 | 0.06774 | 0.00042 | 0.62% | 0.06747 | 0.06863 | 0.06705 | 89,685.00 |
| 15 Jun 2024 | 0.06732 | -0.00174 | -2.52% | 0.06911 | 0.07056 | 0.06614 | 254,354.00 |
| 14 Jun 2024 | 0.06906 | -0.00273 | -3.80% | 0.07193 | 0.07217 | 0.06881 | 308,405.00 |
| 13 Jun 2024 | 0.07179 | 0.00257 | 3.71% | 0.06911 | 0.07309 | 0.0673 | 436,546.00 |
| 12 Jun 2024 | 0.06922 | -0.00369 | -5.06% | 0.07309 | 0.07325 | 0.06785 | 295,143.00 |
| 11 Jun 2024 | 0.07291 | -0.00106 | -1.43% | 0.07387 | 0.07482 | 0.07229 | 193,554.00 |
| 10 Jun 2024 | 0.07397 | 0.00163 | 2.25% | 0.07251 | 0.07458 | 0.07199 | 176,729.00 |
| 09 Jun 2024 | 0.07234 | -0.00403 | -5.28% | 0.0763 | 0.07672 | 0.07148 | 195,130.00 |
| 08 Jun 2024 | 0.07637 | -0.00652 | -7.87% | 0.08288 | 0.08481 | 0.06976 | 982,846.00 |
| 07 Jun 2024 | 0.08289 | -0.001 | -1.19% | 0.08404 | 0.08434 | 0.08166 | 141,488.00 |
| 06 Jun 2024 | 0.08389 | 0.00195 | 2.38% | 0.08226 | 0.08453 | 0.08226 | 162,881.00 |
| 05 Jun 2024 | 0.08194 | 0.0014 | 1.74% | 0.08003 | 0.08223 | 0.07965 | 97,668.00 |
| 04 Jun 2024 | 0.08054 | -0.00116 | -1.42% | 0.08164 | 0.08289 | 0.08054 | 85,302.00 |
| 03 Jun 2024 | 0.0817 | -0.00106 | -1.28% | 0.08255 | 0.08351 | 0.08073 | 100,061.00 |
| 02 Jun 2024 | 0.08276 | 0.0005 | 0.61% | 0.08211 | 0.08276 | 0.0814 | 38,088.00 |
| 01 Jun 2024 | 0.08226 | -0.00012 | -0.15% | 0.08288 | 0.08294 | 0.08066 | 30,942.00 |
| 31 May 2024 | 0.08238 | -0.0012 | -1.44% | 0.08369 | 0.08457 | 0.0811 | 195,552.00 |
| 30 May 2024 | 0.08358 | -0.00125 | -1.47% | 0.0848 | 0.08611 | 0.0834 | 261,504.00 |
| 29 May 2024 | 0.08483 | -0.00098 | -1.14% | 0.08634 | 0.08641 | 0.08311 | 291,768.00 |
