Loon Network Historical Data - LOONETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Loon Network (Gate.io:LOONETH)
Loon Network (Gate.io:LOONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:48:01	21,735.00	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.63	40,730,143.00	LOON	LOONEUR	LOONGBP	LOONBTC

LOONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	60,172,171.00
02 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	43,758,305.00
01 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	57,760,106.00
30 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	42,306,680.00
29 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	22,587,199.00
28 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	25,701,311.00
27 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	49,189,271.00
26 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	30,660,625.00
25 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,934,177.00
24 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	27,585,840.00
23 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	59,888,691.00
22 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	56,772,679.00
21 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	60,494,147.00
20 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	16,349,288.00
19 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,848,148.00
18 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	33,316,812.00
17 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	39,536,891.00
16 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	47,042,294.00
15 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	3,612,429.00
14 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	15,966,105.00
13 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	25,815,693.00
12 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	10,272,047.00
11 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	52,757,799.00
10 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	38,517,047.00
09 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	42,110,948.00
08 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	45,074,775.00
07 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	392,887.00
06 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	24,981,094.00
05 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	39,911,354.00
04 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	40,681,119.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions