Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loon Network | LOONUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -0.31% | 0.000152 | 0.000151 | 0.000153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000152 | 0.000153 | 0.000151 | 0.000152 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:25:04 | 109,512.48 | 0.000152 | UST |
LOONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.000153 | -0.00000300 | -1.93% | 0.000155 | 0.000157 | 0.000149 | 84,000,935.00 |
| 27 Apr 2024 | 0.000155 | -0.00000200 | -1.27% | 0.000158 | 0.000158 | 0.000155 | 80,480,777.00 |
| 26 Apr 2024 | 0.000158 | 0.00000600 | 3.96% | 0.000152 | 0.000158 | 0.000147 | 90,944,025.00 |
| 25 Apr 2024 | 0.000151 | -0.00000065 | -0.43% | 0.000152 | 0.000153 | 0.00015 | 77,942,101.00 |
| 24 Apr 2024 | 0.000152 | -0.00000500 | -3.18% | 0.000157 | 0.00016 | 0.00015 | 81,552,767.00 |
| 23 Apr 2024 | 0.000157 | -0.00000040 | -0.25% | 0.000158 | 0.00016 | 0.000156 | 60,769,258.00 |
| 22 Apr 2024 | 0.000158 | -0.00000200 | -1.26% | 0.000159 | 0.00016 | 0.000156 | 85,029,926.00 |
| 21 Apr 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000161 | 0.000156 | 65,235,612.00 |
| 20 Apr 2024 | 0.000156 | 0.00000100 | 0.64% | 0.000155 | 0.000156 | 0.000153 | 91,091,118.00 |
| 19 Apr 2024 | 0.000155 | 0.00000051 | 0.33% | 0.000154 | 0.000156 | 0.000153 | 84,190,601.00 |
| 18 Apr 2024 | 0.000155 | -0.00000099 | -0.64% | 0.000155 | 0.000156 | 0.000153 | 87,144,601.00 |
| 17 Apr 2024 | 0.000156 | -0.00000200 | -1.27% | 0.000158 | 0.000159 | 0.000154 | 91,901,497.00 |
| 16 Apr 2024 | 0.000158 | 0.000026 | 19.68% | 0.000132 | 0.000161 | 0.00013 | 77,565,762.00 |
| 15 Apr 2024 | 0.000132 | -0.000012 | -8.34% | 0.000144 | 0.000145 | 0.0001 | 55,980,831.00 |
| 14 Apr 2024 | 0.000144 | -0.00000800 | -5.26% | 0.000153 | 0.000155 | 0.000143 | 88,808,873.00 |
| 13 Apr 2024 | 0.000152 | -0.00000500 | -3.17% | 0.000157 | 0.000159 | 0.00015 | 74,965,082.00 |
| 12 Apr 2024 | 0.000158 | -0.00000030 | -0.19% | 0.000158 | 0.000159 | 0.000156 | 86,886,252.00 |
| 11 Apr 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000159 | 0.00016 | 0.000154 | 87,665,340.00 |
| 10 Apr 2024 | 0.000159 | -0.00000500 | -3.03% | 0.000165 | 0.000165 | 0.000156 | 63,788,159.00 |
| 09 Apr 2024 | 0.000165 | -0.00000029 | -0.18% | 0.000165 | 0.000165 | 0.000164 | 57,443,303.00 |
| 08 Apr 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000167 | 0.000164 | 62,242,010.00 |
| 07 Apr 2024 | 0.000166 | 0.00000200 | 1.22% | 0.000164 | 0.000167 | 0.000164 | 94,568,161.00 |
| 06 Apr 2024 | 0.000164 | 0.00000100 | 0.62% | 0.000162 | 0.000165 | 0.000162 | 95,814,109.00 |
| 05 Apr 2024 | 0.000163 | 0.00000300 | 1.88% | 0.000159 | 0.000164 | 0.000158 | 77,852,458.00 |
| 04 Apr 2024 | 0.000159 | 0.000012 | 8.12% | 0.000148 | 0.00016 | 0.000147 | 102,893,858.00 |
| 03 Apr 2024 | 0.000148 | -0.000014 | -8.63% | 0.000163 | 0.000163 | 0.000143 | 106,480,247.00 |
| 02 Apr 2024 | 0.000162 | -0.00000800 | -4.71% | 0.000171 | 0.000175 | 0.000161 | 90,379,116.00 |
| 01 Apr 2024 | 0.00017 | 0.00000800 | 4.93% | 0.000162 | 0.000173 | 0.000162 | 95,016,336.00 |
| 31 Mar 2024 | 0.000162 | -0.00000200 | -1.21% | 0.000165 | 0.000165 | 0.00016 | 94,964,370.00 |
| 30 Mar 2024 | 0.000165 | 0.00000500 | 3.13% | 0.000159 | 0.000174 | 0.000159 | 56,382,535.00 |
| 29 Mar 2024 | 0.00016 | -0.00000500 | -3.04% | 0.000165 | 0.000168 | 0.000158 | 111,889,791.00 |
