Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopNetwork | LOOPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.27% | 0.02227 | 0.02227 | 0.02323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02323 | 0.02323 | 0.02227 | 0.02233 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:02:03 | 67.35 | 0.02227 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.76 | 121.42 | LOOP | |||
LOOPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.02233 | -0.00116 | -4.94% | 0.02349 | 0.0238 | 0.01982 | 215,175.00 |
| 30 Jun 2024 | 0.02349 | 0.0001 | 0.43% | 0.02339 | 0.02442 | 0.02101 | 255,533.00 |
| 29 Jun 2024 | 0.02339 | 0.00118 | 5.31% | 0.02221 | 0.02677 | 0.020 | 512,775.00 |
| 28 Jun 2024 | 0.02221 | 0.00164 | 7.97% | 0.02045 | 0.02221 | 0.02045 | 82,310.00 |
| 27 Jun 2024 | 0.02057 | 0.0003 | 1.48% | 0.01911 | 0.02227 | 0.01847 | 274,986.00 |
| 26 Jun 2024 | 0.02027 | 0.00237 | 13.24% | 0.01899 | 0.02027 | 0.01752 | 352,742.00 |
| 25 Jun 2024 | 0.0179 | -0.00162 | -8.30% | 0.01942 | 0.01969 | 0.0179 | 299,594.00 |
| 24 Jun 2024 | 0.01952 | -0.00127 | -6.11% | 0.01971 | 0.0207 | 0.019 | 290,723.00 |
| 23 Jun 2024 | 0.02079 | 0.00089 | 4.47% | 0.01994 | 0.02105 | 0.019 | 79,078.00 |
| 22 Jun 2024 | 0.0199 | -0.0017 | -7.87% | 0.02132 | 0.02271 | 0.019 | 265,107.00 |
| 21 Jun 2024 | 0.0216 | -0.0004 | -1.82% | 0.02296 | 0.02296 | 0.02136 | 305,255.00 |
| 20 Jun 2024 | 0.022 | 0.00105 | 5.01% | 0.02129 | 0.02381 | 0.02096 | 421,908.00 |
| 19 Jun 2024 | 0.02095 | -0.00241 | -10.32% | 0.02336 | 0.02336 | 0.0197 | 487,256.00 |
| 18 Jun 2024 | 0.02336 | -0.0026 | -10.02% | 0.02572 | 0.02572 | 0.02054 | 476,208.00 |
| 17 Jun 2024 | 0.02596 | 0.00116 | 4.68% | 0.02587 | 0.02641 | 0.02443 | 471,848.00 |
| 16 Jun 2024 | 0.0248 | -0.00233 | -8.59% | 0.02748 | 0.0276 | 0.0248 | 333,293.00 |
| 15 Jun 2024 | 0.02713 | 0.00148 | 5.77% | 0.0257 | 0.02738 | 0.02006 | 325,041.00 |
| 14 Jun 2024 | 0.02565 | -0.00236 | -8.43% | 0.02801 | 0.02958 | 0.025 | 300,752.00 |
| 13 Jun 2024 | 0.02801 | 0.00092 | 3.40% | 0.02622 | 0.02801 | 0.02503 | 241,078.00 |
| 12 Jun 2024 | 0.02709 | -0.00286 | -9.55% | 0.03004 | 0.03007 | 0.025 | 651,727.00 |
| 11 Jun 2024 | 0.02995 | 0.00149 | 5.24% | 0.0285 | 0.03381 | 0.02509 | 658,880.00 |
| 10 Jun 2024 | 0.02846 | -0.00104 | -3.53% | 0.02943 | 0.0298 | 0.02603 | 467,378.00 |
| 09 Jun 2024 | 0.0295 | 0.00159 | 5.70% | 0.02787 | 0.02982 | 0.026 | 463,465.00 |
| 08 Jun 2024 | 0.02791 | -0.004 | -12.54% | 0.03198 | 0.03244 | 0.025 | 674,834.00 |
| 07 Jun 2024 | 0.03191 | -0.00098 | -2.98% | 0.0329 | 0.03383 | 0.0312 | 563,164.00 |
| 06 Jun 2024 | 0.03289 | 0.00189 | 6.10% | 0.03082 | 0.03466 | 0.03082 | 603,705.00 |
| 05 Jun 2024 | 0.031 | 0.00062 | 2.04% | 0.0304 | 0.0319 | 0.0289 | 515,099.00 |
| 04 Jun 2024 | 0.03038 | 0.00046 | 1.54% | 0.02972 | 0.03307 | 0.02711 | 875,092.00 |
| 03 Jun 2024 | 0.02992 | -0.00343 | -10.28% | 0.03336 | 0.03486 | 0.0288 | 1,350,695.00 |
| 02 Jun 2024 | 0.03335 | -0.00026 | -0.77% | 0.03363 | 0.0346 | 0.03001 | 500,301.00 |
