Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | Gate.io | 305,267,910 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.78% | 0.2454 | 0.2453 | 0.2454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2438 | 0.2459 | 0.2417 | 0.2435 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:32:17 | 262.50 | 0.2454 | UST |
LRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.2435 | -0.0014 | -0.57% | 0.2449 | 0.2488 | 0.2415 | 50,434.00 |
| 11 May 2024 | 0.2449 | -0.0161 | -6.17% | 0.2606 | 0.2633 | 0.2425 | 274,611.00 |
| 10 May 2024 | 0.261 | 0.0112 | 4.48% | 0.2502 | 0.2616 | 0.2439 | 108,103.00 |
| 09 May 2024 | 0.2498 | -0.0011 | -0.44% | 0.2511 | 0.2559 | 0.2454 | 197,148.00 |
| 08 May 2024 | 0.2509 | -0.0052 | -2.03% | 0.2555 | 0.2612 | 0.250 | 129,621.00 |
| 07 May 2024 | 0.2561 | -0.0051 | -1.95% | 0.2613 | 0.2712 | 0.2544 | 260,943.00 |
| 06 May 2024 | 0.2612 | 0.0034 | 1.32% | 0.258 | 0.2644 | 0.2525 | 123,905.00 |
| 05 May 2024 | 0.2578 | -0.0024 | -0.92% | 0.2606 | 0.2628 | 0.2551 | 182,129.00 |
| 04 May 2024 | 0.2602 | 0.0176 | 7.25% | 0.2423 | 0.2616 | 0.2404 | 261,333.00 |
| 03 May 2024 | 0.2426 | 0.0027 | 1.13% | 0.2393 | 0.2454 | 0.2319 | 300,562.00 |
| 02 May 2024 | 0.2399 | 0.0041 | 1.74% | 0.2361 | 0.2418 | 0.220 | 445,027.00 |
| 01 May 2024 | 0.2358 | -0.0156 | -6.21% | 0.2516 | 0.2537 | 0.2274 | 396,005.00 |
| 30 Apr 2024 | 0.2514 | -0.004 | -1.57% | 0.2552 | 0.258 | 0.243 | 248,412.00 |
| 29 Apr 2024 | 0.2554 | -0.0047 | -1.81% | 0.260 | 0.267 | 0.2546 | 400,236.00 |
| 28 Apr 2024 | 0.2601 | 0.0035 | 1.36% | 0.2568 | 0.2616 | 0.2475 | 277,325.00 |
| 27 Apr 2024 | 0.2566 | -0.0081 | -3.06% | 0.2649 | 0.2652 | 0.2553 | 299,552.00 |
| 26 Apr 2024 | 0.2647 | 0.0022 | 0.84% | 0.2631 | 0.269 | 0.2561 | 321,095.00 |
| 25 Apr 2024 | 0.2625 | -0.0117 | -4.27% | 0.2749 | 0.2846 | 0.2599 | 338,374.00 |
| 24 Apr 2024 | 0.2742 | -0.0049 | -1.76% | 0.2773 | 0.2808 | 0.270 | 246,960.00 |
| 23 Apr 2024 | 0.2791 | 0.0121 | 4.53% | 0.2677 | 0.2797 | 0.2662 | 442,617.00 |
| 22 Apr 2024 | 0.267 | -0.0079 | -2.87% | 0.2738 | 0.2766 | 0.2616 | 466,667.00 |
| 21 Apr 2024 | 0.2749 | 0.0218 | 8.61% | 0.2523 | 0.2761 | 0.2489 | 526,413.00 |
| 20 Apr 2024 | 0.2531 | 0.0018 | 0.72% | 0.2517 | 0.2612 | 0.2294 | 1,210,589.00 |
| 19 Apr 2024 | 0.2513 | 0.0057 | 2.32% | 0.2465 | 0.2565 | 0.2395 | 963,671.00 |
| 18 Apr 2024 | 0.2456 | -0.0091 | -3.57% | 0.2524 | 0.2565 | 0.2375 | 1,107,819.00 |
| 17 Apr 2024 | 0.2547 | 0.0033 | 1.31% | 0.2518 | 0.2606 | 0.2405 | 553,976.00 |
| 16 Apr 2024 | 0.2514 | -0.0184 | -6.82% | 0.2673 | 0.2782 | 0.2437 | 486,648.00 |
| 15 Apr 2024 | 0.2698 | 0.0229 | 9.28% | 0.2455 | 0.2708 | 0.2393 | 479,346.00 |
| 14 Apr 2024 | 0.2469 | -0.0355 | -12.57% | 0.2834 | 0.2877 | 0.2193 | 550,369.00 |
| 13 Apr 2024 | 0.2824 | -0.0546 | -16.20% | 0.338 | 0.3454 | 0.267 | 715,444.00 |
