Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LSD | LSD7USDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.523 | 31.74% | 2.17 | 2.13 | 2.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 2.96 | 1.49 | 1.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:00:26 | 10.18 | 2.17 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,937.05 | 19,901.41 | LSDD | |||
LSD7USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSD7USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.65 | 0.930 | 129.85% | 0.745 | 2.31 | 0.745 | 34,913.00 |
| 07 Jun 2024 | 0.717 | 0.192 | 36.57% | 0.513 | 0.732 | 0.489 | 28,650.00 |
| 06 Jun 2024 | 0.525 | -0.045 | -7.89% | 0.567 | 0.576 | 0.503 | 27,970.00 |
| 05 Jun 2024 | 0.570 | -0.030 | -5.00% | 0.599 | 0.624 | 0.538 | 24,217.00 |
| 04 Jun 2024 | 0.600 | -0.075 | -11.11% | 0.674 | 0.707 | 0.530 | 32,611.00 |
| 03 Jun 2024 | 0.675 | -0.026 | -3.71% | 0.694 | 0.749 | 0.659 | 25,798.00 |
| 02 Jun 2024 | 0.701 | -0.121 | -14.72% | 0.798 | 0.879 | 0.660 | 34,560.00 |
| 01 Jun 2024 | 0.822 | -0.152 | -15.61% | 0.980 | 0.987 | 0.777 | 25,118.00 |
| 31 May 2024 | 0.974 | -0.002 | -0.20% | 0.981 | 0.994 | 0.935 | 17,421.00 |
| 30 May 2024 | 0.976 | -0.127 | -11.51% | 1.11 | 1.12 | 0.933 | 21,571.00 |
| 29 May 2024 | 1.10 | 0.020 | 1.85% | 1.07 | 1.18 | 1.02 | 23,920.00 |
| 28 May 2024 | 1.08 | 0.010 | 0.56% | 1.08 | 1.11 | 1.02 | 18,128.00 |
| 27 May 2024 | 1.08 | -0.020 | -2.09% | 1.12 | 1.15 | 1.06 | 20,183.00 |
| 26 May 2024 | 1.10 | -0.050 | -4.43% | 1.15 | 1.21 | 1.06 | 22,236.00 |
| 25 May 2024 | 1.15 | -0.020 | -1.37% | 1.16 | 1.30 | 1.05 | 19,053.00 |
| 24 May 2024 | 1.17 | 0.060 | 5.04% | 1.11 | 1.34 | 1.03 | 23,705.00 |
| 23 May 2024 | 1.11 | -0.160 | -12.79% | 1.28 | 1.31 | 0.913 | 25,304.00 |
| 22 May 2024 | 1.27 | -0.310 | -19.77% | 1.60 | 1.65 | 1.20 | 14,930.00 |
| 21 May 2024 | 1.59 | -0.050 | -3.29% | 1.64 | 1.65 | 1.50 | 9,894.00 |
| 20 May 2024 | 1.64 | 0.00 | 0.12% | 1.62 | 1.70 | 1.60 | 9,923.00 |
| 19 May 2024 | 1.64 | -0.080 | -4.60% | 1.72 | 2.03 | 1.57 | 10,276.00 |
| 18 May 2024 | 1.72 | 0.070 | 4.18% | 1.66 | 1.79 | 1.56 | 10,021.00 |
| 17 May 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.79 | 1.54 | 8,043.00 |
| 16 May 2024 | 1.67 | -0.070 | -4.02% | 1.73 | 2.00 | 1.61 | 12,999.00 |
| 15 May 2024 | 1.74 | -0.200 | -10.31% | 1.93 | 2.00 | 1.44 | 11,963.00 |
| 14 May 2024 | 1.94 | -0.150 | -7.18% | 2.08 | 2.10 | 1.66 | 13,257.00 |
| 13 May 2024 | 2.09 | -0.240 | -10.30% | 2.37 | 2.39 | 1.98 | 8,446.00 |
| 12 May 2024 | 2.33 | 0.240 | 11.48% | 2.09 | 2.38 | 1.60 | 11,357.00 |
| 11 May 2024 | 2.09 | -0.180 | -7.93% | 2.25 | 2.28 | 1.91 | 10,660.00 |
| 10 May 2024 | 2.27 | 0.010 | 0.44% | 2.26 | 2.42 | 2.10 | 8,552.00 |
| 09 May 2024 | 2.26 | -0.060 | -2.59% | 2.33 | 2.41 | 2.10 | 8,438.00 |
