Lympo Historical Data - LYMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Lympo (Gate.io:LYMETH)
Lympo (Gate.io:LYMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	Gate.io	1,795,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000079	0.00000074	0.00000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000079	-0.00000006	-7.06%	0.00000085	0.00000085	0.00000076	1,697,079.00
20 May 2024	0.00000085	0.00000002	2.41%	0.00000085	0.00000088	0.00000082	303,556.00
19 May 2024	0.00000083	-0.00000001	-1.19%	0.00000088	0.00000088	0.00000083	416,169.00
18 May 2024	0.00000084	-0.00000007	-7.69%	0.00000096	0.00000096	0.00000084	1,056,303.00
17 May 2024	0.00000091	-0.00000001	-1.09%	0.00000093	0.00000093	0.00000091	434,328.00
16 May 2024	0.00000092	0.00000002	2.22%	0.00000089	0.00000095	0.00000089	26,241.00
15 May 2024	0.00000090	-0.00000004	-4.26%	0.00000087	0.00000090	0.00000087	16,734.00
14 May 2024	0.00000094	-0.00000001	-1.05%	0.00000090	0.00000094	0.00000090	5,209.00
13 May 2024	0.00000095	0.00000001	1.06%	0.00000092	0.00000095	0.00000092	19,689.00
12 May 2024	0.00000094	0.00	0.00%	0.00000094	0.00000094	0.00000094	0.00
11 May 2024	0.00000094	0.00000004	4.44%	0.00000090	0.00000094	0.00000089	108,449.00
10 May 2024	0.00000090	0.00	0.00%	0.00000090	0.00000093	0.00000089	359,381.00
09 May 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00
08 May 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000093	0.00000089	332,839.00
07 May 2024	0.00000089	0.00	0.00%	0.00000089	0.00000100	0.00000087	3,039,170.00
06 May 2024	0.00000089	-0.00000001	-1.11%	0.00000089	0.00000090	0.00000089	896,158.00
05 May 2024	0.00000090	-0.00000003	-3.23%	0.00000093	0.00000095	0.00000089	20,394.00
04 May 2024	0.00000093	-0.00000003	-3.13%	0.00000092	0.00000093	0.00000088	78,616.00
03 May 2024	0.00000096	0.00000004	4.35%	0.00000089	0.00000098	0.00000089	24,848.00
02 May 2024	0.00000092	-0.00000004	-4.17%	0.00000099	0.00000099	0.00000089	157,913.00
01 May 2024	0.00000096	0.00000003	3.23%	0.00000093	0.00000098	0.00000092	1,665,350.00
30 Apr 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00000097	0.00000092	2,856,004.00
29 Apr 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000093	2,308,676.00
28 Apr 2024	0.00000096	-0.00000003	-3.03%	0.00000101	0.00000101	0.00000095	2,140,348.00
27 Apr 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000103	0.00000098	67,916.00
26 Apr 2024	0.00000100	0.00000004	4.17%	0.00000096	0.00000100	0.00000095	492,668.00
25 Apr 2024	0.00000096	-0.00000001	-1.03%	0.00000096	0.00000097	0.00000093	603,480.00
24 Apr 2024	0.00000097	0.00000001	1.04%	0.00000100	0.00000100	0.00000095	1,229,604.00
23 Apr 2024	0.00000096	0.00000001	1.05%	0.00000097	0.00000102	0.00000096	45,129.00
22 Apr 2024	0.00000095	-0.00000001	-1.04%	0.00000100	0.00000102	0.00000095	40,087.00
21 Apr 2024	0.00000096	-0.00000003	-3.03%	0.00000095	0.00000096	0.00000094	97,930.00

iShares US Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions