Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matrix AI Network | MANETH | Gate.io | 13,378,081 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 2.00% | 0.000011 | 0.000011 | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:46:17 | 639.01 | 0.000011 | ETH |
MANETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.000011 | 0.00000076 | 7.41% | 0.00001 | 0.000011 | 0.00000976 | 76,398.00 |
01 May 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.000011 | 0.00000995 | 85,358.00 |
30 Apr 2024 | 0.00001 | 0.00000072 | 7.73% | 0.00000932 | 0.00001 | 0.00000869 | 119,026.00 |
29 Apr 2024 | 0.00000931 | -0.00000100 | -9.67% | 0.00001 | 0.000011 | 0.00000926 | 177,114.00 |
28 Apr 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00000989 | 179,382.00 |
27 Apr 2024 | 0.000011 | 0.00000035 | 3.41% | 0.00001 | 0.000011 | 0.00001 | 219,651.00 |
26 Apr 2024 | 0.00001 | 0.00000091 | 9.73% | 0.00000935 | 0.00001 | 0.00000930 | 247,110.00 |
25 Apr 2024 | 0.00000935 | -0.00000018 | -1.89% | 0.00000958 | 0.00000978 | 0.00000910 | 268,109.00 |
24 Apr 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000991 | 0.00001 | 0.00000944 | 138,039.00 |
23 Apr 2024 | 0.00000990 | 0.00000100 | 11.60% | 0.00000845 | 0.00000992 | 0.00000845 | 92,075.00 |
22 Apr 2024 | 0.00000862 | 0.00000008 | 0.94% | 0.00000858 | 0.00000935 | 0.00000840 | 127,670.00 |
21 Apr 2024 | 0.00000854 | 0.00000038 | 4.66% | 0.00000817 | 0.00000887 | 0.00000765 | 225,444.00 |
20 Apr 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000911 | 0.00000936 | 0.00000784 | 111,452.00 |
19 Apr 2024 | 0.00000857 | 0.00000100 | 14.14% | 0.00000714 | 0.00000870 | 0.00000691 | 109,159.00 |
18 Apr 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000635 | 0.00000768 | 0.00000622 | 197,342.00 |
17 Apr 2024 | 0.00000634 | -0.00000066 | -9.43% | 0.00000700 | 0.00000769 | 0.00000619 | 227,927.00 |
16 Apr 2024 | 0.00000700 | 0.00000048 | 7.36% | 0.00000671 | 0.00000999 | 0.00000644 | 280,398.00 |
15 Apr 2024 | 0.00000652 | -0.00000063 | -8.81% | 0.00000701 | 0.00000731 | 0.00000596 | 393,641.00 |
14 Apr 2024 | 0.00000715 | -0.00000049 | -6.41% | 0.00000753 | 0.00000781 | 0.00000696 | 281,890.00 |
13 Apr 2024 | 0.00000764 | -0.00000064 | -7.73% | 0.00000835 | 0.00000853 | 0.00000729 | 305,286.00 |
12 Apr 2024 | 0.00000828 | -0.00000071 | -7.90% | 0.00000898 | 0.00000945 | 0.00000825 | 131,883.00 |
11 Apr 2024 | 0.00000899 | -0.00000070 | -7.22% | 0.00000959 | 0.00001 | 0.00000848 | 180,282.00 |
10 Apr 2024 | 0.00000969 | 0.00000034 | 3.64% | 0.00000929 | 0.00001 | 0.00000927 | 202,694.00 |
09 Apr 2024 | 0.00000935 | -0.00000093 | -9.05% | 0.00001 | 0.00001 | 0.00000889 | 151,407.00 |
08 Apr 2024 | 0.00001 | -0.00000056 | -5.17% | 0.000011 | 0.000011 | 0.00001 | 189,164.00 |
07 Apr 2024 | 0.000011 | -0.00000016 | -1.45% | 0.000011 | 0.000011 | 0.00001 | 89,064.00 |
06 Apr 2024 | 0.000011 | -0.00000054 | -4.68% | 0.000012 | 0.000012 | 0.000011 | 200,836.00 |
05 Apr 2024 | 0.000012 | 0.00000090 | 8.46% | 0.000011 | 0.000012 | 0.000011 | 141,162.00 |
04 Apr 2024 | 0.000011 | -0.00000036 | -3.27% | 0.000011 | 0.000011 | 0.00001 | 140,371.00 |
03 Apr 2024 | 0.000011 | 0.00000051 | 4.86% | 0.000011 | 0.000012 | 0.000011 | 143,194.00 |