Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANUSDT | Gate.io | 16,764,089 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003711 | 10.00% | 0.040831 | 0.040503 | 0.040825 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036894 | 0.04103 | 0.036337 | 0.03712 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:11:43 | 254.40 | 0.040831 | UST |
MANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.03712 | -0.000922 | -2.42% | 0.037845 | 0.038201 | 0.03502 | 1,182,319.00 |
| 14 May 2024 | 0.038042 | -0.001603 | -4.04% | 0.039245 | 0.042753 | 0.036774 | 1,371,337.00 |
| 13 May 2024 | 0.039645 | -0.001355 | -3.30% | 0.041326 | 0.043735 | 0.038743 | 1,299,996.00 |
| 12 May 2024 | 0.041 | 0.004183 | 11.36% | 0.037058 | 0.041 | 0.036333 | 1,522,112.00 |
| 11 May 2024 | 0.036817 | -0.002002 | -5.16% | 0.038856 | 0.040 | 0.034937 | 1,426,178.00 |
| 10 May 2024 | 0.038819 | 0.005504 | 16.52% | 0.033116 | 0.0389 | 0.032638 | 1,841,911.00 |
| 09 May 2024 | 0.033315 | 0.000741 | 2.27% | 0.03222 | 0.03509 | 0.032151 | 1,475,165.00 |
| 08 May 2024 | 0.032574 | -0.001173 | -3.48% | 0.034794 | 0.035438 | 0.031597 | 1,537,521.00 |
| 07 May 2024 | 0.033747 | -0.002998 | -8.16% | 0.036763 | 0.0375 | 0.032555 | 1,961,133.00 |
| 06 May 2024 | 0.036745 | -0.000715 | -1.91% | 0.036808 | 0.038 | 0.034152 | 1,663,165.00 |
| 05 May 2024 | 0.03746 | 0.002174 | 6.16% | 0.034917 | 0.0375 | 0.033426 | 1,464,602.00 |
| 04 May 2024 | 0.035286 | 0.001286 | 3.78% | 0.034249 | 0.036499 | 0.032938 | 1,691,015.00 |
| 03 May 2024 | 0.034 | 0.0005 | 1.49% | 0.033148 | 0.034866 | 0.031483 | 1,472,294.00 |
| 02 May 2024 | 0.0335 | 0.002476 | 7.98% | 0.030893 | 0.033681 | 0.0283 | 1,739,760.00 |
| 01 May 2024 | 0.031024 | -0.001376 | -4.25% | 0.032371 | 0.034476 | 0.028651 | 1,685,327.00 |
| 30 Apr 2024 | 0.0324 | 0.002075 | 6.84% | 0.030617 | 0.03314 | 0.027728 | 1,414,077.00 |
| 29 Apr 2024 | 0.030325 | -0.003372 | -10.01% | 0.033662 | 0.035907 | 0.030287 | 1,897,216.00 |
| 28 Apr 2024 | 0.033697 | 0.00057 | 1.72% | 0.033 | 0.034566 | 0.031189 | 1,550,615.00 |
| 27 Apr 2024 | 0.033127 | 0.00068 | 2.10% | 0.032442 | 0.034827 | 0.032027 | 1,614,136.00 |
| 26 Apr 2024 | 0.032447 | 0.003081 | 10.49% | 0.029355 | 0.032644 | 0.029318 | 1,497,646.00 |
| 25 Apr 2024 | 0.029366 | -0.00129 | -4.21% | 0.030816 | 0.0319 | 0.028475 | 1,538,382.00 |
| 24 Apr 2024 | 0.030656 | -0.001334 | -4.17% | 0.03181 | 0.033388 | 0.029998 | 1,487,849.00 |
| 23 Apr 2024 | 0.03199 | 0.004906 | 18.11% | 0.026772 | 0.03199 | 0.026547 | 1,297,553.00 |
| 22 Apr 2024 | 0.027084 | -0.000283 | -1.03% | 0.026974 | 0.0299 | 0.026504 | 1,716,558.00 |
| 21 Apr 2024 | 0.027367 | 0.002039 | 8.05% | 0.025047 | 0.028 | 0.023099 | 1,974,329.00 |
| 20 Apr 2024 | 0.025328 | -0.001172 | -4.42% | 0.027733 | 0.0289 | 0.023359 | 3,088,911.00 |
| 19 Apr 2024 | 0.0265 | 0.00529 | 24.94% | 0.021611 | 0.026646 | 0.020788 | 1,659,368.00 |
| 18 Apr 2024 | 0.02121 | 0.001601 | 8.16% | 0.019598 | 0.02279 | 0.018739 | 1,458,831.00 |
| 17 Apr 2024 | 0.019609 | -0.00212 | -9.76% | 0.02177 | 0.023549 | 0.018551 | 1,258,033.00 |
| 16 Apr 2024 | 0.021729 | 0.00085 | 4.07% | 0.020913 | 0.029807 | 0.0197 | 1,721,363.00 |
| 15 Apr 2024 | 0.020879 | -0.000247 | -1.17% | 0.021234 | 0.021803 | 0.018267 | 2,155,608.00 |
| 14 Apr 2024 | 0.021126 | -0.003533 | -14.33% | 0.024404 | 0.024619 | 0.019876 | 1,795,706.00 |
