Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MechaExToken | MAPEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 1.24% | 0.004493 | 0.004492 | 0.004493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004493 | 0.004493 | 0.004493 | 0.004438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:30:39 | 222.50 | 0.004493 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.00 | 667.60 | MAPE | |||
MAPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.004438 | 0.000033 | 0.75% | 0.0044 | 0.004456 | 0.004307 | 1,819,017.00 |
| 28 Jun 2024 | 0.004405 | -0.00000900 | -0.20% | 0.004447 | 0.004546 | 0.0044 | 430,189.00 |
| 27 Jun 2024 | 0.004414 | -0.000061 | -1.36% | 0.004468 | 0.004509 | 0.004414 | 142,533.00 |
| 26 Jun 2024 | 0.004475 | 0.000046 | 1.04% | 0.004506 | 0.004529 | 0.004435 | 181,144.00 |
| 25 Jun 2024 | 0.004429 | -0.000088 | -1.95% | 0.004435 | 0.004552 | 0.004356 | 1,038,420.00 |
| 24 Jun 2024 | 0.004517 | -0.00000600 | -0.13% | 0.004529 | 0.00459 | 0.004504 | 696,962.00 |
| 23 Jun 2024 | 0.004523 | 0.000017 | 0.38% | 0.004523 | 0.004532 | 0.004504 | 576,713.00 |
| 22 Jun 2024 | 0.004506 | -0.000011 | -0.24% | 0.004529 | 0.004531 | 0.004505 | 210,626.00 |
| 21 Jun 2024 | 0.004517 | 0.000016 | 0.36% | 0.004515 | 0.00459 | 0.004396 | 2,321,947.00 |
| 20 Jun 2024 | 0.004501 | 0.00000200 | 0.04% | 0.004488 | 0.004824 | 0.004478 | 856,130.00 |
| 19 Jun 2024 | 0.004499 | -0.000176 | -3.76% | 0.00466 | 0.004964 | 0.004454 | 2,197,376.00 |
| 18 Jun 2024 | 0.004675 | -0.000359 | -7.13% | 0.005024 | 0.005025 | 0.0046 | 1,889,534.00 |
| 17 Jun 2024 | 0.005034 | -0.001026 | -16.93% | 0.006029 | 0.006116 | 0.005032 | 2,899,685.00 |
| 16 Jun 2024 | 0.00606 | -0.000894 | -12.86% | 0.006959 | 0.01005 | 0.006049 | 4,700,800.00 |
| 15 Jun 2024 | 0.006954 | 0.001117 | 19.14% | 0.005834 | 0.0096 | 0.005832 | 4,302,485.00 |
| 14 Jun 2024 | 0.005837 | 0.000382 | 7.00% | 0.005455 | 0.006025 | 0.005455 | 2,177,824.00 |
| 13 Jun 2024 | 0.005455 | 0.000474 | 9.52% | 0.004978 | 0.00598 | 0.004976 | 3,090,870.00 |
| 12 Jun 2024 | 0.004981 | -0.000183 | -3.54% | 0.005158 | 0.005194 | 0.004976 | 2,867,559.00 |
| 11 Jun 2024 | 0.005164 | 0.000019 | 0.37% | 0.005144 | 0.005268 | 0.005121 | 2,668,810.00 |
| 10 Jun 2024 | 0.005145 | 0.00 | 0.00% | 0.005142 | 0.005152 | 0.005134 | 2,738,667.00 |
| 09 Jun 2024 | 0.005145 | -0.000125 | -2.37% | 0.005259 | 0.005259 | 0.005112 | 2,552,729.00 |
| 08 Jun 2024 | 0.00527 | -0.000056 | -1.05% | 0.00534 | 0.005342 | 0.005176 | 1,925,507.00 |
| 07 Jun 2024 | 0.005326 | 0.000152 | 2.94% | 0.005193 | 0.005387 | 0.005122 | 2,570,502.00 |
| 06 Jun 2024 | 0.005174 | 0.00000600 | 0.12% | 0.005168 | 0.005214 | 0.00513 | 2,618,809.00 |
| 05 Jun 2024 | 0.005168 | 0.00 | 0.00% | 0.005165 | 0.005186 | 0.005162 | 1,373,175.00 |
| 04 Jun 2024 | 0.005168 | -0.00000200 | -0.04% | 0.005174 | 0.005175 | 0.005161 | 2,696,382.00 |
| 03 Jun 2024 | 0.00517 | 0.00000200 | 0.04% | 0.005162 | 0.005174 | 0.005155 | 2,651,672.00 |
| 02 Jun 2024 | 0.005168 | 0.000038 | 0.74% | 0.005129 | 0.005172 | 0.005129 | 2,702,514.00 |
| 01 Jun 2024 | 0.00513 | -0.00000100 | -0.02% | 0.00513 | 0.005133 | 0.005125 | 2,653,413.00 |
| 31 May 2024 | 0.005131 | 0.00000200 | 0.04% | 0.005129 | 0.005132 | 0.005128 | 2,626,716.00 |
| 30 May 2024 | 0.005129 | -0.00000200 | -0.04% | 0.00513 | 0.005132 | 0.005128 | 2,695,534.00 |
