Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maps.me Token | MAPSUSDT | Gate.io | 1,809,008 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00063 | 2.65% | 0.02444 | 0.02423 | 0.02461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0238 | 0.02444 | 0.02304 | 0.02381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:24:02 | 599.47 | 0.02444 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,938.45 | 165,056.24 | MAPS | |||
MAPSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.02381 | -0.00156 | -6.15% | 0.02584 | 0.02743 | 0.02329 | 129,586.00 |
| 14 May 2024 | 0.02537 | 0.00065 | 2.63% | 0.0247 | 0.02754 | 0.02408 | 257,481.00 |
| 13 May 2024 | 0.02472 | 0.00017 | 0.69% | 0.02506 | 0.0259 | 0.02364 | 206,492.00 |
| 12 May 2024 | 0.02455 | 0.00073 | 3.06% | 0.02382 | 0.0267 | 0.02124 | 356,791.00 |
| 11 May 2024 | 0.02382 | 0.00441 | 22.72% | 0.01947 | 0.02618 | 0.01932 | 622,076.00 |
| 10 May 2024 | 0.01941 | 0.00095 | 5.15% | 0.01887 | 0.01951 | 0.01846 | 691,420.00 |
| 09 May 2024 | 0.01846 | 0.00009 | 0.49% | 0.01859 | 0.01879 | 0.01832 | 740,952.00 |
| 08 May 2024 | 0.01837 | 0.0002 | 1.10% | 0.01812 | 0.01871 | 0.01806 | 357,667.00 |
| 07 May 2024 | 0.01817 | 0.00047 | 2.66% | 0.01769 | 0.01845 | 0.01766 | 621,013.00 |
| 06 May 2024 | 0.0177 | 0.00028 | 1.61% | 0.01687 | 0.01806 | 0.01685 | 586,263.00 |
| 05 May 2024 | 0.01742 | -0.00204 | -10.48% | 0.02039 | 0.02216 | 0.01635 | 371,173.00 |
| 04 May 2024 | 0.01946 | 0.00058 | 3.07% | 0.01901 | 0.02159 | 0.01877 | 369,279.00 |
| 03 May 2024 | 0.01888 | 0.00001 | 0.05% | 0.01921 | 0.01977 | 0.01885 | 149,751.00 |
| 02 May 2024 | 0.01887 | 0.00047 | 2.55% | 0.01874 | 0.01921 | 0.01805 | 572,714.00 |
| 01 May 2024 | 0.0184 | -0.0009 | -4.66% | 0.01924 | 0.01956 | 0.01822 | 107,195.00 |
| 30 Apr 2024 | 0.0193 | 0.00018 | 0.94% | 0.01912 | 0.01963 | 0.01838 | 356,979.00 |
| 29 Apr 2024 | 0.01912 | -0.00012 | -0.62% | 0.01917 | 0.01974 | 0.0185 | 280,207.00 |
| 28 Apr 2024 | 0.01924 | -0.00028 | -1.43% | 0.01936 | 0.0196 | 0.0183 | 322,596.00 |
| 27 Apr 2024 | 0.01952 | -0.00027 | -1.36% | 0.01975 | 0.02032 | 0.01926 | 654,608.00 |
| 26 Apr 2024 | 0.01979 | -0.00239 | -10.78% | 0.02213 | 0.02232 | 0.01958 | 634,636.00 |
| 25 Apr 2024 | 0.02218 | 0.00008 | 0.36% | 0.0221 | 0.02245 | 0.02188 | 529,382.00 |
| 24 Apr 2024 | 0.0221 | -0.00056 | -2.47% | 0.02179 | 0.02316 | 0.02102 | 504,146.00 |
| 23 Apr 2024 | 0.02266 | 0.00115 | 5.35% | 0.02148 | 0.02298 | 0.02143 | 393,290.00 |
| 22 Apr 2024 | 0.02151 | 0.0003 | 1.41% | 0.02129 | 0.02198 | 0.02114 | 643,735.00 |
| 21 Apr 2024 | 0.02121 | -0.00053 | -2.44% | 0.02169 | 0.022 | 0.02032 | 508,249.00 |
| 20 Apr 2024 | 0.02174 | 0.00056 | 2.64% | 0.02135 | 0.02415 | 0.02047 | 480,485.00 |
| 19 Apr 2024 | 0.02118 | 0.00027 | 1.29% | 0.02092 | 0.02175 | 0.01979 | 530,410.00 |
| 18 Apr 2024 | 0.02091 | -0.00065 | -3.01% | 0.0216 | 0.02241 | 0.02083 | 245,788.00 |
| 17 Apr 2024 | 0.02156 | -0.00092 | -4.09% | 0.02181 | 0.02245 | 0.02084 | 431,287.00 |
| 16 Apr 2024 | 0.02248 | -0.00005 | -0.22% | 0.02257 | 0.02382 | 0.02186 | 286,827.00 |
| 15 Apr 2024 | 0.02253 | 0.0003 | 1.35% | 0.02094 | 0.02352 | 0.02085 | 216,360.00 |
| 14 Apr 2024 | 0.02223 | -0.00164 | -6.87% | 0.02384 | 0.02403 | 0.02083 | 533,588.00 |
