Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maro | MAROUSDT | Gate.io | 3,915,689 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 2.36% | 0.001134 | 0.001112 | 0.001157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001105 | 0.001189 | 0.001103 | 0.001108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:17:01 | 2,410.10 | 0.001134 | UST |
MAROUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.001108 | -0.000103 | -8.51% | 0.001208 | 0.001222 | 0.001068 | 9,430,135.00 |
| 18 May 2024 | 0.001211 | -0.00000200 | -0.16% | 0.001213 | 0.001247 | 0.001198 | 10,896,418.00 |
| 17 May 2024 | 0.001213 | 0.000089 | 7.92% | 0.001115 | 0.001247 | 0.001095 | 9,129,652.00 |
| 16 May 2024 | 0.001124 | -0.000254 | -18.43% | 0.001381 | 0.001393 | 0.001124 | 11,455,543.00 |
| 15 May 2024 | 0.001378 | 0.000024 | 1.77% | 0.00136 | 0.001394 | 0.001354 | 10,087,427.00 |
| 14 May 2024 | 0.001354 | 0.000071 | 5.53% | 0.001285 | 0.00137 | 0.00128 | 9,556,279.00 |
| 13 May 2024 | 0.001283 | -0.000019 | -1.46% | 0.001303 | 0.001309 | 0.001206 | 11,261,305.00 |
| 12 May 2024 | 0.001302 | 0.00000300 | 0.23% | 0.001299 | 0.001311 | 0.001295 | 10,351,117.00 |
| 11 May 2024 | 0.001299 | -0.000117 | -8.26% | 0.001413 | 0.001447 | 0.00128 | 9,769,421.00 |
| 10 May 2024 | 0.001416 | 0.000061 | 4.50% | 0.001361 | 0.001426 | 0.001352 | 9,631,970.00 |
| 09 May 2024 | 0.001355 | 0.000011 | 0.82% | 0.001342 | 0.00145 | 0.001341 | 8,602,468.00 |
| 08 May 2024 | 0.001344 | 0.000028 | 2.13% | 0.001321 | 0.001346 | 0.001307 | 11,592,106.00 |
| 07 May 2024 | 0.001316 | -0.000014 | -1.05% | 0.001333 | 0.0016 | 0.001284 | 11,463,839.00 |
| 06 May 2024 | 0.00133 | 0.000122 | 10.10% | 0.001205 | 0.00145 | 0.001201 | 8,264,403.00 |
| 05 May 2024 | 0.001208 | 0.000011 | 0.92% | 0.001188 | 0.001226 | 0.00109 | 7,000,620.00 |
| 04 May 2024 | 0.001197 | 0.000069 | 6.12% | 0.001128 | 0.001225 | 0.001106 | 11,204,424.00 |
| 03 May 2024 | 0.001128 | 0.000012 | 1.08% | 0.001114 | 0.001149 | 0.001108 | 12,226,520.00 |
| 02 May 2024 | 0.001116 | -0.00000300 | -0.27% | 0.001117 | 0.001125 | 0.001103 | 12,729,790.00 |
| 01 May 2024 | 0.001119 | -0.000022 | -1.93% | 0.001142 | 0.001146 | 0.001111 | 12,206,548.00 |
| 30 Apr 2024 | 0.001141 | 0.00002 | 1.78% | 0.00112 | 0.001161 | 0.001115 | 11,880,376.00 |
| 29 Apr 2024 | 0.001121 | 0.000014 | 1.26% | 0.001108 | 0.00113 | 0.001105 | 12,060,316.00 |
| 28 Apr 2024 | 0.001107 | -0.000055 | -4.73% | 0.001161 | 0.001164 | 0.001101 | 12,332,137.00 |
| 27 Apr 2024 | 0.001162 | 0.000069 | 6.31% | 0.001089 | 0.00129 | 0.001084 | 11,885,305.00 |
| 26 Apr 2024 | 0.001093 | 0.000021 | 1.96% | 0.001072 | 0.001094 | 0.001041 | 12,694,757.00 |
| 25 Apr 2024 | 0.001072 | -0.000017 | -1.56% | 0.00109 | 0.001096 | 0.00104 | 12,708,416.00 |
| 24 Apr 2024 | 0.001089 | 0.00000600 | 0.55% | 0.001081 | 0.001108 | 0.001073 | 12,747,293.00 |
| 23 Apr 2024 | 0.001083 | -0.000016 | -1.46% | 0.001114 | 0.001114 | 0.001031 | 12,018,446.00 |
| 22 Apr 2024 | 0.001099 | 0.000027 | 2.52% | 0.001069 | 0.001297 | 0.000945 | 9,377,902.00 |
| 21 Apr 2024 | 0.001072 | -0.000029 | -2.63% | 0.001105 | 0.0012 | 0.00085 | 18,923,075.00 |
| 20 Apr 2024 | 0.001101 | 0.000106 | 10.65% | 0.000996 | 0.0012 | 0.000995 | 13,748,707.00 |
