Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mymasterwar.com | MATETH | Gate.io | 118,346 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000116 | 0.00000108 | 0.00000113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000116 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MATT | |||
MATETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000112 | 0.00000116 | 0.00000109 | 491,500.00 |
| 01 Jul 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000123 | 0.00000124 | 0.00000117 | 28,599.00 |
| 30 Jun 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000118 | 0.00000118 | 0.00000118 | 1,388.00 |
| 29 Jun 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000117 | 0.00000117 | 0.00000113 | 2,817.00 |
| 28 Jun 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000114 | 0.00000118 | 0.00000110 | 2,048,667.00 |
| 27 Jun 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000111 | 0.00000115 | 0.00000111 | 809,090.00 |
| 26 Jun 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000115 | 0.00000117 | 0.00000112 | 327,996.00 |
| 25 Jun 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| 24 Jun 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000112 | 0.00000113 | 0.00000112 | 178,284.00 |
| 23 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000116 | 400,307.00 |
| 22 Jun 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000117 | 0.00000119 | 0.00000115 | 912,133.00 |
| 21 Jun 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000120 | 0.00000114 | 1,610,994.00 |
| 20 Jun 2024 | 0.00000120 | -0.00000016 | -11.76% | 0.00000133 | 0.00000133 | 0.00000118 | 39,981.00 |
| 19 Jun 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000132 | 0.00000137 | 0.00000130 | 1,020,119.00 |
| 18 Jun 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000132 | 0.00000132 | 0.00000131 | 125,717.00 |
| 17 Jun 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000135 | 0.00000130 | 627,344.00 |
| 16 Jun 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000135 | 0.00000135 | 0.00000130 | 2,190,447.00 |
| 15 Jun 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000139 | 0.00000130 | 1,314,038.00 |
| 14 Jun 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000132 | 0.00000136 | 0.00000132 | 1,740,719.00 |
| 13 Jun 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000137 | 0.00000138 | 0.00000131 | 671,161.00 |
| 12 Jun 2024 | 0.00000138 | 0.00000009 | 6.98% | 0.00000136 | 0.00000138 | 0.00000136 | 173,524.00 |
| 11 Jun 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000129 | 176,728.00 |
| 10 Jun 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000129 | 175,721.00 |
| 09 Jun 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000138 | 0.00000130 | 804,332.00 |
| 08 Jun 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000136 | 0.00000138 | 0.00000134 | 247,445.00 |
| 07 Jun 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000130 | 0.00000139 | 0.00000127 | 999,157.00 |
| 06 Jun 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000124 | 0.00000135 | 0.00000123 | 1,041,714.00 |
| 05 Jun 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000122 | 0.00000124 | 0.00000122 | 380,962.00 |
| 04 Jun 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000128 | 0.00000132 | 0.00000122 | 369,375.00 |
| 03 Jun 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000136 | 0.00000127 | 794,575.00 |
| 02 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000131 | 0.00000132 | 0.00000128 | 240,446.00 |
