Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICETH | Gate.io | 6,841,529,408 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 0.06% | 0.000193 | 0.000193 | 0.000194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000193 | 0.000195 | 0.000193 | 0.000193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:15:38 | 11.25 | 0.000193 | ETH |
MATICETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000193 | 0.00000085 | 0.44% | 0.000193 | 0.000196 | 0.000191 | 27,196.00 |
| 22 May 2024 | 0.000192 | -0.000013 | -6.33% | 0.000205 | 0.000206 | 0.000192 | 22,258.00 |
| 21 May 2024 | 0.000206 | -0.000017 | -7.65% | 0.000223 | 0.000223 | 0.000203 | 33,452.00 |
| 20 May 2024 | 0.000222 | -0.00000500 | -2.20% | 0.000227 | 0.000228 | 0.000222 | 12,472.00 |
| 19 May 2024 | 0.000227 | -0.00000400 | -1.73% | 0.000231 | 0.000232 | 0.000227 | 10,505.00 |
| 18 May 2024 | 0.000231 | -0.00000700 | -2.94% | 0.000236 | 0.000237 | 0.00023 | 16,569.00 |
| 17 May 2024 | 0.000238 | 0.000011 | 4.85% | 0.000226 | 0.000238 | 0.000226 | 15,465.00 |
| 16 May 2024 | 0.000227 | 0.00000200 | 0.89% | 0.000226 | 0.000228 | 0.000224 | 27,664.00 |
| 15 May 2024 | 0.000225 | -0.00000006 | -0.03% | 0.000225 | 0.000228 | 0.000223 | 11,362.00 |
| 14 May 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000229 | 0.000229 | 0.000225 | 16,125.00 |
| 13 May 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000232 | 0.000233 | 0.000229 | 6,099.00 |
| 12 May 2024 | 0.000232 | 0.00000200 | 0.87% | 0.000231 | 0.000236 | 0.000231 | 11,277.00 |
| 11 May 2024 | 0.000231 | 0.00000200 | 0.88% | 0.000229 | 0.000232 | 0.000229 | 11,339.00 |
| 10 May 2024 | 0.000228 | -0.00000076 | -0.33% | 0.000229 | 0.00023 | 0.000227 | 6,839.00 |
| 09 May 2024 | 0.000229 | -0.00000080 | -0.35% | 0.000231 | 0.000231 | 0.000225 | 12,906.00 |
| 08 May 2024 | 0.00023 | -0.00000200 | -0.86% | 0.000232 | 0.000232 | 0.000228 | 8,025.00 |
| 07 May 2024 | 0.000232 | -0.00000200 | -0.86% | 0.000234 | 0.000243 | 0.000232 | 28,202.00 |
| 06 May 2024 | 0.000234 | -0.00000039 | -0.17% | 0.000234 | 0.000235 | 0.000231 | 7,734.00 |
| 05 May 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000236 | 0.000233 | 10,882.00 |
| 04 May 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000242 | 0.000243 | 0.000236 | 20,565.00 |
| 03 May 2024 | 0.000241 | 0.00000900 | 3.87% | 0.000232 | 0.000242 | 0.000232 | 16,537.00 |
| 02 May 2024 | 0.000232 | 0.000011 | 4.98% | 0.000221 | 0.000233 | 0.000221 | 31,841.00 |
| 01 May 2024 | 0.000221 | 0.00000100 | 0.45% | 0.000219 | 0.000223 | 0.000218 | 21,950.00 |
| 30 Apr 2024 | 0.00022 | -0.00000084 | -0.38% | 0.000221 | 0.000225 | 0.000218 | 16,332.00 |
| 29 Apr 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000225 | 0.000227 | 0.000221 | 15,894.00 |
| 28 Apr 2024 | 0.000225 | -0.00000026 | -0.12% | 0.000225 | 0.000226 | 0.000221 | 15,481.00 |
| 27 Apr 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000228 | 0.000232 | 0.000224 | 11,526.00 |
| 26 Apr 2024 | 0.000228 | 0.00000400 | 1.78% | 0.000225 | 0.000229 | 0.000223 | 8,956.00 |
| 25 Apr 2024 | 0.000224 | -0.00000200 | -0.88% | 0.000227 | 0.000233 | 0.000224 | 13,411.00 |
| 24 Apr 2024 | 0.000226 | -0.00000600 | -2.58% | 0.000232 | 0.000233 | 0.000226 | 17,127.00 |
